market maker quality

ISIN: CH1139352582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.59% 0.37 CHF 0.38 CHF 1,000,000 1,000,000 1,000,000 1,000,000 380,610 CHF 390,610 CHF 100.00% 100.00%
12/07/2024 2.47% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 1,000,000 1,000,000 400,095 CHF 410,095 CHF 99.85% 99.85%
11/07/2024 2.35% 0.41 CHF 0.42 CHF 1,000,000 1,000,000 1,000,000 1,000,000 421,647 CHF 431,647 CHF 71.51% 71.51%
10/07/2024 2.14% 0.46 CHF 0.47 CHF 1,000,000 1,000,000 1,000,000 1,000,000 461,806 CHF 471,806 CHF 99.38% 99.38%
09/07/2024 2.14% 0.48 CHF 0.49 CHF 1,000,000 1,000,000 998,804 998,804 463,847 CHF 473,847 CHF 100.00% 100.00%
08/07/2024 2.21% 0.45 CHF 0.46 CHF 1,000,000 1,000,000 1,000,000 1,000,000 447,624 CHF 457,624 CHF 100.00% 100.00%
05/07/2024 2.15% 0.46 CHF 0.47 CHF 1,000,000 1,000,000 1,000,000 1,000,000 460,835 CHF 470,835 CHF 99.56% 99.56%
04/07/2024 2.04% 0.47 CHF 0.48 CHF 1,000,000 1,000,000 1,000,000 1,000,000 486,384 CHF 496,384 CHF 100.00% 100.00%
03/07/2024 1.93% 0.48 CHF 0.49 CHF 1,000,000 1,000,000 1,000,000 1,000,000 512,901 CHF 522,901 CHF 99.77% 99.77%
02/07/2024 1.78% 0.54 CHF 0.55 CHF 1,000,000 1,000,000 1,000,000 1,000,000 556,583 CHF 566,583 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.