Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.88% | 1.13 CHF | 1.14 CHF | 73,000 | 73,000 | 69,863 | 69,863 | 79,394 CHF | 80,093 CHF | 100.00% | 100.00% |
12/07/2024 | 0.84% | 1.19 CHF | 1.20 CHF | 71,000 | 71,000 | 69,152 | 69,152 | 81,663 CHF | 82,355 CHF | 100.00% | 100.00% |
11/07/2024 | 0.85% | 1.17 CHF | 1.18 CHF | 71,000 | 71,000 | 69,127 | 69,127 | 81,268 CHF | 81,960 CHF | 100.00% | 100.00% |
10/07/2024 | 0.86% | 1.18 CHF | 1.19 CHF | 71,000 | 71,000 | 69,750 | 69,750 | 80,714 CHF | 81,411 CHF | 100.00% | 100.00% |
09/07/2024 | 0.85% | 1.15 CHF | 1.16 CHF | 73,000 | 73,000 | 69,645 | 69,645 | 81,520 CHF | 82,216 CHF | 100.00% | 100.00% |
08/07/2024 | 0.85% | 1.17 CHF | 1.18 CHF | 71,000 | 71,000 | 69,154 | 69,154 | 81,455 CHF | 82,146 CHF | 99.99% | 99.99% |
05/07/2024 | 0.83% | 1.19 CHF | 1.20 CHF | 71,000 | 71,000 | 69,146 | 69,146 | 83,241 CHF | 83,932 CHF | 99.82% | 99.82% |
04/07/2024 | 0.84% | 1.18 CHF | 1.19 CHF | 71,000 | 71,000 | 69,145 | 69,145 | 81,628 CHF | 82,319 CHF | 99.50% | 99.50% |
03/07/2024 | 0.86% | 1.17 CHF | 1.18 CHF | 71,000 | 71,000 | 70,663 | 70,663 | 81,391 CHF | 82,098 CHF | 99.37% | 99.37% |
02/07/2024 | 0.94% | 1.09 CHF | 1.10 CHF | 73,000 | 73,000 | 72,965 | 72,965 | 77,134 CHF | 77,864 CHF | 100.00% | 100.00% |