market maker quality

ISIN: CH1139358381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.83% 0.54 CHF 0.55 CHF 93,000 93,000 90,519 90,519 49,080 CHF 49,986 CHF 100.00% 100.00%
19/11/2024 1.86% 0.53 CHF 0.54 CHF 93,000 93,000 90,417 90,417 48,241 CHF 49,145 CHF 100.00% 100.00%
18/11/2024 1.85% 0.55 CHF 0.56 CHF 93,000 93,000 90,531 90,531 48,619 CHF 49,524 CHF 100.00% 100.00%
15/11/2024 1.86% 0.53 CHF 0.54 CHF 93,000 93,000 90,423 90,423 48,125 CHF 49,029 CHF 100.00% 100.00%
14/11/2024 2.00% 0.51 CHF 0.52 CHF 93,000 93,000 91,590 91,590 45,385 CHF 46,301 CHF 99.33% 99.33%
13/11/2024 1.90% 0.51 CHF 0.52 CHF 93,000 93,000 90,757 90,757 47,369 CHF 48,277 CHF 100.00% 100.00%
12/11/2024 1.86% 0.51 CHF 0.52 CHF 93,000 93,000 90,141 90,141 48,060 CHF 48,961 CHF 98.86% 100.00%
11/11/2024 1.64% 0.58 CHF 0.59 CHF 91,000 91,000 86,765 86,765 52,576 CHF 53,443 CHF 99.93% 99.93%
08/11/2024 1.51% 0.61 CHF 0.62 CHF 89,000 89,000 84,934 84,934 55,954 CHF 56,803 CHF 100.00% 100.00%
07/11/2024 1.34% 0.76 CHF 0.77 CHF 83,000 83,000 81,913 81,913 60,958 CHF 61,777 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.