market maker quality

ISIN: CH1139358415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.56% 0.65 CHF 0.65 CHF 91,000 91,000 91,135 91,135 58,151 CHF 59,062 CHF 0.96% 97.34%
22/11/2024 1.65% 0.61 CHF 0.62 CHF 93,000 93,000 90,729 90,729 54,436 CHF 55,343 CHF 100.00% 100.00%
20/11/2024 1.61% 0.61 CHF 0.62 CHF 93,000 93,000 90,518 90,518 55,779 CHF 56,684 CHF 100.00% 100.00%
19/11/2024 1.63% 0.60 CHF 0.61 CHF 93,000 93,000 90,418 90,418 54,959 CHF 55,863 CHF 100.00% 100.00%
18/11/2024 1.63% 0.62 CHF 0.63 CHF 93,000 93,000 90,531 90,531 55,247 CHF 56,153 CHF 100.00% 100.00%
15/11/2024 1.64% 0.61 CHF 0.62 CHF 93,000 93,000 90,423 90,423 54,835 CHF 55,739 CHF 100.00% 100.00%
14/11/2024 1.74% 0.59 CHF 0.60 CHF 93,000 93,000 91,593 91,593 52,159 CHF 53,075 CHF 99.39% 99.39%
13/11/2024 1.67% 0.58 CHF 0.59 CHF 93,000 93,000 90,757 90,757 54,046 CHF 54,953 CHF 100.00% 100.00%
12/11/2024 1.63% 0.59 CHF 0.60 CHF 93,000 93,000 90,141 90,141 54,783 CHF 55,684 CHF 98.86% 100.00%
11/11/2024 1.46% 0.65 CHF 0.66 CHF 91,000 91,000 86,766 86,766 58,929 CHF 59,797 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.