market maker quality

ISIN: CH1139358779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.74% 1.32 CHF 1.33 CHF 57,000 57,000 54,579 54,579 73,610 CHF 74,157 CHF 100.00% 100.00%
18/12/2024 0.69% 1.40 CHF 1.41 CHF 56,000 56,000 53,622 53,622 77,154 CHF 77,691 CHF 100.00% 100.00%
17/12/2024 0.68% 1.48 CHF 1.49 CHF 55,000 55,000 53,568 53,568 77,974 CHF 78,510 CHF 100.00% 100.00%
16/12/2024 0.65% 1.52 CHF 1.53 CHF 55,000 55,000 53,078 53,078 81,430 CHF 81,961 CHF 100.00% 100.00%
13/12/2024 0.62% 1.57 CHF 1.58 CHF 54,000 54,000 52,354 52,354 84,957 CHF 85,481 CHF 100.00% 100.00%
12/12/2024 0.57% 1.67 CHF 1.68 CHF 53,000 53,000 51,085 51,085 89,547 CHF 90,059 CHF 100.00% 100.00%
11/12/2024 0.57% 1.77 CHF 1.78 CHF 52,000 52,000 51,193 51,193 89,648 CHF 90,161 CHF 100.00% 100.00%
10/12/2024 0.56% 1.78 CHF 1.79 CHF 52,000 52,000 51,020 51,020 90,450 CHF 90,960 CHF 100.00% 100.00%
09/12/2024 0.55% 1.81 CHF 1.82 CHF 52,000 52,000 50,816 50,816 91,509 CHF 92,017 CHF 100.00% 100.00%
06/12/2024 0.61% 1.58 CHF 1.59 CHF 55,000 55,000 52,647 52,647 85,698 CHF 86,224 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.