market maker quality

ISIN: CH1139358787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.63% 1.57 CHF 1.58 CHF 50,000 50,000 48,239 48,239 76,017 CHF 76,499 CHF 100.00% 100.00%
12/07/2024 0.61% 1.64 CHF 1.65 CHF 49,000 49,000 47,736 47,736 77,572 CHF 78,049 CHF 100.00% 100.00%
11/07/2024 0.61% 1.62 CHF 1.63 CHF 49,000 49,000 47,715 47,715 77,904 CHF 78,381 CHF 100.00% 100.00%
10/07/2024 0.64% 1.57 CHF 1.58 CHF 50,000 50,000 48,768 48,768 75,501 CHF 75,989 CHF 100.00% 100.00%
09/07/2024 0.63% 1.56 CHF 1.57 CHF 50,000 50,000 48,622 48,622 77,236 CHF 77,722 CHF 100.00% 100.00%
08/07/2024 0.64% 1.56 CHF 1.57 CHF 50,000 50,000 48,697 48,697 75,769 CHF 76,256 CHF 100.00% 100.00%
05/07/2024 0.60% 1.61 CHF 1.62 CHF 50,000 50,000 47,919 47,919 79,292 CHF 79,771 CHF 99.82% 99.82%
04/07/2024 0.57% 1.75 CHF 1.76 CHF 49,000 49,000 47,717 47,717 82,869 CHF 83,347 CHF 99.50% 99.50%
03/07/2024 0.60% 1.71 CHF 1.72 CHF 49,000 49,000 47,902 47,902 79,844 CHF 80,323 CHF 99.35% 99.35%
02/07/2024 0.65% 1.51 CHF 1.52 CHF 51,000 51,000 49,538 49,538 75,372 CHF 75,867 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.