market maker quality

ISIN: CH1139358886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.55% 0.29 CHF 0.30 CHF 140,000 140,000 142,885 142,885 39,581 CHF 41,010 CHF 100.00% 100.00%
12/07/2024 3.47% 0.31 CHF 0.32 CHF 140,000 140,000 141,566 141,566 40,172 CHF 41,587 CHF 100.00% 100.00%
11/07/2024 3.26% 0.30 CHF 0.31 CHF 140,000 140,000 139,883 139,883 42,227 CHF 43,626 CHF 99.63% 99.63%
10/07/2024 2.97% 0.33 CHF 0.34 CHF 140,000 140,000 137,948 137,948 45,791 CHF 47,171 CHF 100.00% 100.00%
09/07/2024 2.86% 0.33 CHF 0.34 CHF 140,000 140,000 136,594 136,594 47,116 CHF 48,482 CHF 99.73% 99.73%
08/07/2024 2.68% 0.36 CHF 0.37 CHF 136,000 136,000 135,439 135,439 49,781 CHF 51,135 CHF 100.00% 100.00%
05/07/2024 2.77% 0.36 CHF 0.37 CHF 136,000 136,000 135,450 135,450 48,302 CHF 49,656 CHF 99.81% 99.81%
04/07/2024 2.95% 0.34 CHF 0.35 CHF 136,000 136,000 137,905 137,905 46,004 CHF 47,383 CHF 100.00% 100.00%
03/07/2024 3.10% 0.34 CHF 0.35 CHF 136,000 136,000 139,184 139,184 44,216 CHF 45,608 CHF 100.00% 100.00%
02/07/2024 3.55% 0.28 CHF 0.29 CHF 144,000 144,000 143,406 143,406 39,706 CHF 41,140 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.