market maker quality

ISIN: CH1139358886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.75% 0.34 CHF 0.35 CHF 140,000 140,000 136,194 136,194 48,904 CHF 50,266 CHF 100.00% 100.00%
19/11/2024 2.95% 0.36 CHF 0.37 CHF 136,000 136,000 138,683 138,683 46,345 CHF 47,732 CHF 100.00% 100.00%
18/11/2024 2.59% 0.38 CHF 0.39 CHF 136,000 136,000 134,995 134,995 51,536 CHF 52,886 CHF 100.00% 100.00%
15/11/2024 2.52% 0.40 CHF 0.41 CHF 132,000 132,000 132,280 132,280 51,942 CHF 53,265 CHF 100.00% 100.00%
14/11/2024 2.84% 0.36 CHF 0.37 CHF 136,000 136,000 137,326 137,326 47,633 CHF 49,006 CHF 100.00% 100.00%
13/11/2024 2.79% 0.33 CHF 0.34 CHF 140,000 140,000 136,398 136,398 48,226 CHF 49,590 CHF 100.00% 100.00%
12/11/2024 2.62% 0.37 CHF 0.38 CHF 136,000 136,000 135,439 135,439 51,042 CHF 52,396 CHF 99.87% 99.87%
11/11/2024 2.59% 0.39 CHF 0.40 CHF 132,000 132,000 135,307 135,307 51,500 CHF 52,854 CHF 99.72% 99.72%
08/11/2024 2.59% 0.37 CHF 0.38 CHF 136,000 136,000 134,840 134,840 51,454 CHF 52,802 CHF 100.00% 100.00%
07/11/2024 2.67% 0.37 CHF 0.38 CHF 136,000 136,000 135,439 135,439 50,112 CHF 51,466 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.