market maker quality

ISIN: CH1139358894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.40% 0.30 CHF 0.31 CHF 140,000 140,000 142,885 142,885 41,281 CHF 42,710 CHF 100.00% 100.00%
12/07/2024 3.34% 0.32 CHF 0.33 CHF 140,000 140,000 141,566 141,566 41,749 CHF 43,165 CHF 100.00% 100.00%
11/07/2024 3.15% 0.31 CHF 0.32 CHF 140,000 140,000 139,897 139,897 43,766 CHF 45,166 CHF 99.82% 99.82%
10/07/2024 2.87% 0.34 CHF 0.35 CHF 140,000 140,000 137,948 137,948 47,317 CHF 48,697 CHF 100.00% 100.00%
09/07/2024 2.79% 0.34 CHF 0.35 CHF 140,000 140,000 136,592 136,592 48,255 CHF 49,621 CHF 99.76% 99.76%
08/07/2024 2.62% 0.37 CHF 0.38 CHF 136,000 136,000 135,439 135,439 50,965 CHF 52,319 CHF 100.00% 100.00%
05/07/2024 2.69% 0.37 CHF 0.38 CHF 136,000 136,000 135,449 135,449 49,725 CHF 51,079 CHF 99.81% 99.81%
04/07/2024 2.86% 0.36 CHF 0.37 CHF 136,000 136,000 137,904 137,904 47,525 CHF 48,904 CHF 100.00% 100.00%
03/07/2024 3.00% 0.35 CHF 0.36 CHF 136,000 136,000 139,183 139,183 45,730 CHF 47,122 CHF 100.00% 100.00%
02/07/2024 3.41% 0.29 CHF 0.30 CHF 144,000 144,000 143,406 143,406 41,340 CHF 42,774 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.