market maker quality

ISIN: CH1139358894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.67% 0.35 CHF 0.36 CHF 140,000 140,000 136,193 136,193 50,295 CHF 51,657 CHF 100.00% 100.00%
19/11/2024 2.86% 0.37 CHF 0.38 CHF 136,000 136,000 138,683 138,683 47,848 CHF 49,235 CHF 100.00% 100.00%
18/11/2024 2.52% 0.39 CHF 0.40 CHF 136,000 136,000 134,994 134,994 52,909 CHF 54,259 CHF 100.00% 100.00%
15/11/2024 2.45% 0.41 CHF 0.42 CHF 132,000 132,000 132,280 132,280 53,274 CHF 54,596 CHF 100.00% 100.00%
14/11/2024 2.76% 0.37 CHF 0.38 CHF 136,000 136,000 137,326 137,326 49,065 CHF 50,439 CHF 100.00% 100.00%
13/11/2024 2.71% 0.34 CHF 0.35 CHF 140,000 140,000 136,398 136,398 49,668 CHF 51,032 CHF 100.00% 100.00%
12/11/2024 2.55% 0.38 CHF 0.39 CHF 136,000 136,000 135,438 135,438 52,419 CHF 53,773 CHF 99.85% 99.85%
11/11/2024 2.53% 0.40 CHF 0.41 CHF 132,000 132,000 135,307 135,307 52,894 CHF 54,247 CHF 99.64% 99.64%
08/11/2024 2.52% 0.38 CHF 0.39 CHF 136,000 136,000 134,834 134,834 52,834 CHF 54,183 CHF 99.44% 99.44%
07/11/2024 2.60% 0.38 CHF 0.39 CHF 136,000 136,000 135,439 135,439 51,505 CHF 52,859 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.