market maker quality

ISIN: CH1139358928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.73% 1.37 CHF 1.38 CHF 235,000 235,000 234,825 234,825 321,589 CHF 323,937 CHF 99.64% 99.64%
12/07/2024 0.73% 1.36 CHF 1.37 CHF 235,000 235,000 236,273 236,273 323,513 CHF 325,875 CHF 100.00% 100.00%
11/07/2024 0.72% 1.37 CHF 1.38 CHF 240,000 240,000 238,887 238,887 331,017 CHF 333,407 CHF 99.99% 99.99%
10/07/2024 0.71% 1.39 CHF 1.40 CHF 240,000 240,000 241,797 241,797 340,613 CHF 343,031 CHF 100.00% 100.00%
09/07/2024 0.71% 1.39 CHF 1.40 CHF 240,000 240,000 239,382 239,382 333,869 CHF 336,262 CHF 100.00% 100.00%
08/07/2024 0.72% 1.39 CHF 1.40 CHF 240,000 240,000 239,010 239,010 330,711 CHF 333,101 CHF 100.00% 100.00%
05/07/2024 0.73% 1.39 CHF 1.40 CHF 240,000 240,000 238,562 238,562 327,238 CHF 329,623 CHF 99.81% 99.81%
04/07/2024 0.72% 1.37 CHF 1.38 CHF 240,000 240,000 238,834 238,834 328,547 CHF 330,935 CHF 96.92% 96.92%
03/07/2024 0.72% 1.39 CHF 1.40 CHF 240,000 240,000 238,973 238,973 331,951 CHF 334,341 CHF 96.39% 96.39%
02/07/2024 0.70% 1.42 CHF 1.43 CHF 245,000 245,000 243,988 243,988 345,620 CHF 348,060 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.