market maker quality

ISIN: CH1139358977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 1.33 CHF 1.34 CHF 235,000 235,000 234,827 234,827 312,551 CHF 314,899 CHF 100.00% 100.00%
12/07/2024 0.75% 1.32 CHF 1.33 CHF 235,000 235,000 236,273 236,273 314,648 CHF 317,010 CHF 100.00% 100.00%
11/07/2024 0.74% 1.34 CHF 1.35 CHF 240,000 240,000 238,883 238,883 321,813 CHF 324,203 CHF 100.00% 100.00%
10/07/2024 0.73% 1.36 CHF 1.37 CHF 240,000 240,000 241,798 241,798 331,419 CHF 333,837 CHF 100.00% 100.00%
09/07/2024 0.73% 1.36 CHF 1.37 CHF 240,000 240,000 239,380 239,380 324,797 CHF 327,191 CHF 100.00% 100.00%
08/07/2024 0.74% 1.35 CHF 1.36 CHF 240,000 240,000 239,010 239,010 321,654 CHF 324,044 CHF 100.00% 100.00%
05/07/2024 0.75% 1.35 CHF 1.36 CHF 240,000 240,000 238,562 238,562 318,069 CHF 320,455 CHF 99.81% 99.81%
04/07/2024 0.74% 1.33 CHF 1.34 CHF 240,000 240,000 238,845 238,845 319,584 CHF 321,973 CHF 99.49% 99.49%
03/07/2024 0.74% 1.35 CHF 1.36 CHF 240,000 240,000 239,004 239,004 322,789 CHF 325,179 CHF 99.35% 99.35%
02/07/2024 0.72% 1.38 CHF 1.39 CHF 245,000 245,000 243,987 243,987 336,335 CHF 338,775 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.