market maker quality

ISIN: CH1139388818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 1.46% 0.68 CHF 0.69 CHF 430,000 430,000 427,177 427,177 290,663 CHF 294,935 CHF 98.61% 98.61%
02/05/2025 1.46% 0.68 CHF 0.69 CHF 425,000 425,000 427,176 427,176 291,066 CHF 295,337 CHF 100.00% 100.00%
30/04/2025 1.43% 0.69 CHF 0.70 CHF 430,000 430,000 430,065 430,065 298,478 CHF 302,778 CHF 100.00% 100.00%
29/04/2025 1.42% 0.70 CHF 0.71 CHF 430,000 430,000 430,400 430,400 301,300 CHF 305,604 CHF 100.00% 100.00%
28/04/2025 1.39% 0.71 CHF 0.72 CHF 435,000 435,000 434,877 434,877 310,946 CHF 315,296 CHF 100.00% 100.00%
25/04/2025 1.41% 0.72 CHF 0.73 CHF 435,000 435,000 430,917 430,917 302,921 CHF 307,231 CHF 100.00% 100.00%
24/04/2025 1.43% 0.69 CHF 0.70 CHF 430,000 430,000 429,600 429,600 299,196 CHF 303,498 CHF 98.25% 98.25%
23/04/2025 1.42% 0.70 CHF 0.71 CHF 430,000 430,000 430,148 430,148 300,159 CHF 304,460 CHF 100.00% 100.00%
22/04/2025 1.38% 0.71 CHF 0.72 CHF 435,000 435,000 434,968 434,968 313,681 CHF 318,036 CHF 99.41% 99.41%
17/04/2025 1.31% 0.74 CHF 0.75 CHF 425,000 425,000 430,274 430,274 327,081 CHF 331,384 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.