Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.78% | 1.30 CHF | 1.31 CHF | 115,000 | 115,000 | 113,611 | 113,611 | 144,512 CHF | 145,648 CHF | 100.00% | 100.00% |
12/07/2024 | 0.78% | 1.25 CHF | 1.26 CHF | 113,000 | 113,000 | 113,715 | 113,715 | 144,991 CHF | 146,128 CHF | 100.00% | 100.00% |
11/07/2024 | 0.77% | 1.29 CHF | 1.30 CHF | 114,000 | 114,000 | 114,313 | 114,313 | 148,026 CHF | 149,169 CHF | 99.99% | 99.99% |
10/07/2024 | 0.75% | 1.32 CHF | 1.33 CHF | 116,000 | 116,000 | 116,415 | 116,415 | 155,653 CHF | 156,818 CHF | 100.00% | 100.00% |
09/07/2024 | 0.76% | 1.34 CHF | 1.35 CHF | 117,000 | 117,000 | 115,500 | 115,500 | 152,549 CHF | 153,705 CHF | 100.00% | 100.00% |
08/07/2024 | 0.75% | 1.33 CHF | 1.34 CHF | 116,000 | 116,000 | 115,670 | 115,670 | 152,773 CHF | 153,929 CHF | 100.00% | 100.00% |
05/07/2024 | 0.76% | 1.32 CHF | 1.33 CHF | 116,000 | 116,000 | 115,006 | 115,006 | 150,111 CHF | 151,261 CHF | 99.99% | 99.99% |
04/07/2024 | 0.75% | 1.31 CHF | 1.32 CHF | 115,000 | 115,000 | 115,692 | 115,692 | 153,358 CHF | 154,514 CHF | 100.00% | 100.00% |
03/07/2024 | 0.74% | 1.35 CHF | 1.36 CHF | 117,000 | 117,000 | 116,414 | 116,414 | 156,019 CHF | 157,183 CHF | 100.00% | 100.00% |
02/07/2024 | 0.72% | 1.37 CHF | 1.38 CHF | 118,000 | 118,000 | 118,611 | 118,611 | 164,168 CHF | 165,354 CHF | 99.99% | 99.99% |