market maker quality

ISIN: CH1139405034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.91% 1.11 CHF 1.12 CHF 375,000 375,000 168,299 168,299 189,206 CHF 190,893 CHF 99.91% 99.91%
19/11/2024 0.91% 1.13 CHF 1.14 CHF 380,000 380,000 168,484 168,484 188,906 CHF 190,594 CHF 100.00% 100.00%
18/11/2024 0.93% 1.10 CHF 1.11 CHF 375,000 375,000 162,422 162,422 177,087 CHF 178,714 CHF 99.64% 99.64%
15/11/2024 0.87% 1.11 CHF 1.12 CHF 375,000 375,000 123,898 123,898 141,779 CHF 143,022 CHF 98.89% 98.89%
14/11/2024 1.48% 1.15 CHF 1.16 CHF 380,000 380,000 127,418 127,418 148,502 CHF 149,937 CHF 95.14% 95.14%
13/11/2024 0.77% 1.31 CHF 1.32 CHF 420,000 420,000 187,536 187,536 247,415 CHF 249,294 CHF 99.78% 99.78%
12/11/2024 0.77% 1.33 CHF 1.34 CHF 425,000 425,000 188,507 188,507 250,244 CHF 252,133 CHF 100.00% 100.00%
11/11/2024 0.76% 1.33 CHF 1.34 CHF 425,000 425,000 190,871 190,871 254,807 CHF 256,719 CHF 99.90% 99.90%
08/11/2024 0.76% 1.35 CHF 1.36 CHF 435,000 435,000 194,330 194,330 261,432 CHF 263,379 CHF 100.00% 100.00%
07/11/2024 0.76% 1.34 CHF 1.35 CHF 435,000 435,000 193,441 193,441 259,236 CHF 261,174 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.