market maker quality

ISIN: CH1139405224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2025 1.00% 0.99 CHF 1.00 CHF 280,000 280,000 279,784 279,784 277,717 CHF 280,517 CHF 100.00% 100.00%
05/05/2025 1.02% 0.97 CHF 0.98 CHF 275,000 275,000 277,943 277,943 271,266 CHF 274,045 CHF 100.00% 100.00%
02/05/2025 1.02% 0.98 CHF 0.99 CHF 275,000 275,000 277,571 277,571 271,422 CHF 274,198 CHF 100.00% 100.00%
30/04/2025 1.03% 0.98 CHF 0.99 CHF 280,000 280,000 274,562 274,562 265,155 CHF 267,901 CHF 99.99% 99.99%
29/04/2025 1.05% 0.96 CHF 0.97 CHF 275,000 275,000 271,181 271,181 257,729 CHF 260,441 CHF 100.00% 100.00%
28/04/2025 1.07% 0.94 CHF 0.95 CHF 270,000 270,000 268,236 268,236 250,573 CHF 253,257 CHF 100.00% 100.00%
25/04/2025 1.03% 0.96 CHF 0.97 CHF 270,000 270,000 273,018 273,018 264,688 CHF 267,419 CHF 99.99% 99.99%
24/04/2025 0.99% 0.99 CHF 1.00 CHF 275,000 275,000 278,888 278,888 279,803 CHF 282,596 CHF 99.70% 99.70%
23/04/2025 0.98% 1.00 CHF 1.01 CHF 280,000 280,000 281,024 281,024 285,128 CHF 287,938 CHF 99.95% 99.95%
22/04/2025 0.93% 1.05 CHF 1.06 CHF 290,000 290,000 293,702 293,702 314,294 CHF 317,233 CHF 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.