market maker quality

ISIN: CH1139417286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.32% 3.09 CHF 3.10 CHF 81,000 81,000 80,995 80,995 249,698 CHF 250,508 CHF 100.00% 100.00%
12/07/2024 0.32% 3.11 CHF 3.12 CHF 81,000 81,000 80,532 80,532 251,083 CHF 251,889 CHF 100.00% 100.00%
11/07/2024 0.33% 3.04 CHF 3.05 CHF 82,000 82,000 81,611 81,611 247,929 CHF 248,745 CHF 100.00% 100.00%
10/07/2024 0.33% 3.06 CHF 3.07 CHF 81,000 81,000 81,104 81,104 248,582 CHF 249,393 CHF 100.00% 100.00%
09/07/2024 0.32% 3.07 CHF 3.08 CHF 81,000 81,000 81,116 81,116 250,382 CHF 251,193 CHF 100.00% 100.00%
08/07/2024 0.31% 3.22 CHF 3.23 CHF 79,000 79,000 79,017 79,017 256,633 CHF 257,423 CHF 100.00% 100.00%
05/07/2024 0.30% 3.25 CHF 3.26 CHF 79,000 79,000 78,221 78,221 257,759 CHF 258,542 CHF 99.80% 99.80%
04/07/2024 0.30% 3.32 CHF 3.33 CHF 78,000 78,000 78,602 78,602 258,432 CHF 259,218 CHF 99.49% 99.49%
03/07/2024 0.31% 3.22 CHF 3.23 CHF 79,000 79,000 79,225 79,225 255,059 CHF 255,852 CHF 99.37% 99.37%
02/07/2024 0.32% 3.15 CHF 3.16 CHF 80,000 80,000 80,337 80,337 252,781 CHF 253,585 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.