market maker quality

ISIN: CH1139436385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 2.13 CHF 2.14 CHF 215,000 215,000 214,114 214,114 456,168 CHF 458,309 CHF 99.99% 99.99%
12/07/2024 0.47% 2.15 CHF 2.16 CHF 215,000 215,000 214,113 214,113 459,240 CHF 461,381 CHF 99.94% 99.94%
11/07/2024 0.47% 2.11 CHF 2.12 CHF 215,000 215,000 213,996 213,996 454,761 CHF 456,902 CHF 99.69% 99.69%
10/07/2024 0.47% 2.14 CHF 2.15 CHF 215,000 215,000 214,124 214,124 453,662 CHF 455,803 CHF 99.99% 99.99%
09/07/2024 0.48% 2.09 CHF 2.10 CHF 220,000 220,000 216,031 216,031 453,374 CHF 455,534 CHF 99.97% 99.97%
08/07/2024 0.47% 2.13 CHF 2.14 CHF 215,000 215,000 214,113 214,113 459,351 CHF 461,492 CHF 99.99% 99.99%
05/07/2024 0.47% 2.13 CHF 2.14 CHF 215,000 215,000 214,110 214,110 457,402 CHF 459,543 CHF 99.62% 99.62%
04/07/2024 0.47% 2.12 CHF 2.13 CHF 215,000 215,000 214,113 214,113 454,147 CHF 456,289 CHF 100.00% 100.00%
03/07/2024 0.48% 2.12 CHF 2.13 CHF 215,000 215,000 216,959 216,959 454,065 CHF 456,235 CHF 99.87% 99.87%
02/07/2024 0.48% 2.07 CHF 2.08 CHF 220,000 220,000 219,090 219,090 452,478 CHF 454,669 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.