market maker quality

ISIN: CH1139436385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.34% 2.89 CHF 2.90 CHF 185,000 185,000 184,237 184,237 537,303 CHF 539,146 CHF 99.98% 99.98%
19/11/2024 0.35% 2.88 CHF 2.89 CHF 185,000 185,000 185,034 185,034 532,137 CHF 533,987 CHF 99.71% 99.71%
18/11/2024 0.35% 2.90 CHF 2.91 CHF 185,000 185,000 184,969 184,969 531,177 CHF 533,027 CHF 99.95% 99.95%
15/11/2024 0.35% 2.89 CHF 2.90 CHF 185,000 185,000 184,237 184,237 532,476 CHF 534,318 CHF 100.00% 100.00%
14/11/2024 0.34% 2.93 CHF 2.94 CHF 185,000 185,000 184,235 184,235 537,989 CHF 539,832 CHF 99.57% 99.57%
13/11/2024 0.36% 2.73 CHF 2.74 CHF 190,000 190,000 189,332 189,332 521,127 CHF 523,020 CHF 99.67% 99.67%
12/11/2024 0.35% 2.79 CHF 2.80 CHF 190,000 190,000 187,768 187,768 532,102 CHF 533,980 CHF 99.77% 99.77%
11/11/2024 0.34% 2.90 CHF 2.91 CHF 185,000 185,000 184,237 184,237 533,441 CHF 535,284 CHF 99.99% 99.99%
08/11/2024 0.35% 2.88 CHF 2.89 CHF 185,000 185,000 185,840 185,840 530,830 CHF 532,688 CHF 99.19% 99.19%
07/11/2024 0.35% 2.83 CHF 2.84 CHF 190,000 190,000 188,351 188,351 531,970 CHF 533,854 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.