market maker quality

ISIN: CH1139447994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.66% 0.37 CHF 0.38 CHF 177,000 177,000 177,212 177,212 65,782 CHF 67,554 CHF 100.00% 100.00%
12/07/2024 3.37% 0.27 CHF 0.28 CHF 172,000 172,000 172,000 172,000 50,253 CHF 51,973 CHF 100.00% 100.00%
11/07/2024 3.19% 0.30 CHF 0.31 CHF 172,000 172,000 172,913 172,913 53,464 CHF 55,194 CHF 99.85% 99.85%
10/07/2024 2.68% 0.35 CHF 0.36 CHF 177,000 177,000 177,000 177,000 65,089 CHF 66,859 CHF 100.00% 100.00%
09/07/2024 2.79% 0.38 CHF 0.39 CHF 177,000 177,000 176,787 176,787 62,713 CHF 64,483 CHF 99.73% 99.73%
08/07/2024 2.79% 0.37 CHF 0.38 CHF 177,000 177,000 177,000 177,000 62,662 CHF 64,432 CHF 99.99% 99.99%
05/07/2024 3.08% 0.34 CHF 0.35 CHF 177,000 177,000 173,490 173,490 55,490 CHF 57,225 CHF 99.80% 99.80%
04/07/2024 3.07% 0.33 CHF 0.34 CHF 177,000 177,000 175,297 175,297 56,317 CHF 58,070 CHF 100.00% 100.00%
03/07/2024 3.16% 0.32 CHF 0.33 CHF 177,000 177,000 173,242 173,242 53,978 CHF 55,711 CHF 100.00% 100.00%
02/07/2024 3.12% 0.32 CHF 0.33 CHF 172,000 172,000 173,417 173,417 54,718 CHF 56,452 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.