market maker quality

ISIN: CH1139448075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.41% 2.42 CHF 2.43 CHF 81,000 81,000 80,995 80,995 195,171 CHF 195,981 CHF 100.00% 100.00%
12/07/2024 0.41% 2.44 CHF 2.45 CHF 81,000 81,000 80,532 80,532 196,965 CHF 197,771 CHF 100.00% 100.00%
11/07/2024 0.42% 2.37 CHF 2.38 CHF 82,000 82,000 81,613 81,613 193,257 CHF 194,073 CHF 100.00% 100.00%
10/07/2024 0.42% 2.39 CHF 2.40 CHF 81,000 81,000 81,104 81,104 194,264 CHF 195,075 CHF 100.00% 100.00%
09/07/2024 0.41% 2.40 CHF 2.41 CHF 81,000 81,000 81,116 81,116 196,160 CHF 196,971 CHF 100.00% 100.00%
08/07/2024 0.39% 2.55 CHF 2.56 CHF 79,000 79,000 79,017 79,017 203,862 CHF 204,652 CHF 99.99% 99.99%
05/07/2024 0.38% 2.58 CHF 2.59 CHF 79,000 79,000 78,221 78,221 205,432 CHF 206,215 CHF 99.82% 99.82%
04/07/2024 0.38% 2.65 CHF 2.66 CHF 78,000 78,000 78,602 78,602 205,869 CHF 206,655 CHF 99.50% 99.50%
03/07/2024 0.39% 2.55 CHF 2.56 CHF 79,000 79,000 79,225 79,225 202,135 CHF 202,927 CHF 99.34% 99.34%
02/07/2024 0.40% 2.49 CHF 2.50 CHF 80,000 80,000 80,337 80,337 199,189 CHF 199,993 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.