Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.95% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 48,239 | 48,239 | 50,470 CHF | 50,953 CHF | 99.99% | 99.99% |
12/07/2024 | 0.91% | 1.11 CHF | 1.12 CHF | 49,000 | 49,000 | 47,736 | 47,736 | 52,315 CHF | 52,792 CHF | 100.00% | 100.00% |
11/07/2024 | 0.90% | 1.09 CHF | 1.10 CHF | 49,000 | 49,000 | 47,714 | 47,714 | 52,761 CHF | 53,239 CHF | 100.00% | 100.00% |
10/07/2024 | 0.97% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 48,767 | 48,767 | 49,936 CHF | 50,424 CHF | 100.00% | 100.00% |
09/07/2024 | 0.93% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 48,622 | 48,622 | 51,788 CHF | 52,274 CHF | 100.00% | 100.00% |
08/07/2024 | 0.96% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 48,697 | 48,697 | 50,274 CHF | 50,761 CHF | 100.00% | 100.00% |
05/07/2024 | 0.88% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 47,919 | 47,919 | 54,225 CHF | 54,704 CHF | 99.81% | 99.81% |
04/07/2024 | 0.82% | 1.22 CHF | 1.23 CHF | 49,000 | 49,000 | 47,717 | 47,717 | 57,954 CHF | 58,432 CHF | 99.49% | 99.49% |
03/07/2024 | 0.87% | 1.19 CHF | 1.20 CHF | 49,000 | 49,000 | 47,902 | 47,902 | 54,860 CHF | 55,339 CHF | 99.37% | 99.37% |
02/07/2024 | 0.99% | 0.98 CHF | 0.99 CHF | 51,000 | 51,000 | 49,538 | 49,538 | 49,600 CHF | 50,095 CHF | 100.00% | 100.00% |