market maker quality

ISIN: CH1139448117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.82% 1.21 CHF 1.22 CHF 50,000 50,000 48,239 48,239 58,600 CHF 59,082 CHF 100.00% 100.00%
12/07/2024 0.79% 1.28 CHF 1.29 CHF 49,000 49,000 47,736 47,736 60,359 CHF 60,836 CHF 100.00% 100.00%
11/07/2024 0.78% 1.26 CHF 1.27 CHF 49,000 49,000 47,713 47,713 60,745 CHF 61,223 CHF 100.00% 100.00%
10/07/2024 0.84% 1.21 CHF 1.22 CHF 50,000 50,000 48,768 48,768 58,061 CHF 58,548 CHF 100.00% 100.00%
09/07/2024 0.81% 1.20 CHF 1.21 CHF 50,000 50,000 48,622 48,622 59,900 CHF 60,386 CHF 99.99% 99.99%
08/07/2024 0.83% 1.20 CHF 1.21 CHF 50,000 50,000 48,697 48,697 58,379 CHF 58,866 CHF 100.00% 100.00%
05/07/2024 0.77% 1.26 CHF 1.27 CHF 50,000 50,000 47,919 47,919 62,211 CHF 62,690 CHF 99.82% 99.82%
04/07/2024 0.72% 1.39 CHF 1.40 CHF 49,000 49,000 47,717 47,717 65,902 CHF 66,379 CHF 99.50% 99.50%
03/07/2024 0.76% 1.35 CHF 1.36 CHF 49,000 49,000 47,902 47,902 62,792 CHF 63,271 CHF 99.36% 99.36%
02/07/2024 0.85% 1.15 CHF 1.16 CHF 51,000 51,000 49,538 49,538 57,814 CHF 58,309 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.