market maker quality

ISIN: CH1139739341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.80% 106.57 CHF 107.43 CHF 2,500 2,500 2,500 2,500 265,782 CHF 267,915 CHF 100.00% 100.00%
16/01/2025 0.80% 105.87 CHF 106.72 CHF 2,500 2,500 2,500 2,500 263,870 CHF 265,990 CHF 100.00% 100.00%
15/01/2025 0.80% 105.15 CHF 106.00 CHF 2,500 2,500 2,500 2,500 260,873 CHF 262,968 CHF 100.00% 100.00%
13/01/2025 0.80% 104.09 CHF 104.93 CHF 2,500 2,500 2,500 2,500 260,406 CHF 262,498 CHF 100.00% 100.00%
10/01/2025 0.80% 104.26 CHF 105.09 CHF 2,500 2,500 2,500 2,500 260,701 CHF 262,794 CHF 100.00% 100.00%
09/01/2025 0.80% 103.78 CHF 104.61 CHF 2,500 2,500 2,500 2,500 259,494 CHF 261,579 CHF 100.00% 100.00%
08/01/2025 0.80% 103.98 CHF 104.82 CHF 2,500 2,500 2,500 2,500 260,003 CHF 262,091 CHF 100.00% 100.00%
07/01/2025 0.80% 104.21 CHF 105.05 CHF 2,500 2,500 2,500 2,501 259,930 CHF 262,135 CHF 99.90% 99.90%
06/01/2025 0.80% 104.24 CHF 105.08 CHF 2,500 2,500 2,500 2,500 260,549 CHF 262,641 CHF 100.00% 100.00%
30/12/2024 0.80% 104.30 CHF 105.14 CHF 2,500 2,500 2,500 2,500 263,438 CHF 265,554 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.