market maker quality

ISIN: CH1139741271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.85% 72.70 CHF 73.32 CHF 2,500 2,500 2,500 2,500 181,318 CHF 182,866 CHF 100.00% 100.00%
12/07/2024 0.85% 72.55 CHF 73.17 CHF 2,500 2,500 2,500 2,500 180,121 CHF 181,659 CHF 100.00% 100.00%
11/07/2024 0.85% 72.36 CHF 72.98 CHF 2,500 2,500 2,500 2,500 181,107 CHF 182,653 CHF 99.99% 99.99%
10/07/2024 0.85% 71.93 CHF 72.55 CHF 2,500 2,500 2,500 2,500 180,630 CHF 182,172 CHF 100.00% 100.00%
09/07/2024 0.85% 72.09 CHF 72.70 CHF 2,500 2,500 2,500 2,500 180,922 CHF 182,467 CHF 100.00% 100.00%
08/07/2024 0.85% 72.53 CHF 73.15 CHF 2,500 2,500 2,500 2,500 182,214 CHF 183,769 CHF 100.00% 100.00%
05/07/2024 0.85% 72.93 CHF 73.55 CHF 2,500 2,500 2,500 2,500 181,026 CHF 182,572 CHF 99.99% 99.99%
04/07/2024 0.85% 71.58 CHF 72.19 CHF 2,500 2,500 2,500 2,500 178,804 CHF 180,331 CHF 100.00% 100.00%
03/07/2024 0.85% 71.51 CHF 72.12 CHF 2,500 2,500 2,500 2,500 178,169 CHF 179,690 CHF 100.00% 100.00%
02/07/2024 0.85% 70.71 CHF 71.31 CHF 2,500 2,500 2,500 2,500 175,637 CHF 177,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.