Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.85% | 75.54 EUR | 76.18 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 188,398 EUR | 190,006 EUR | 100.00% | 100.00% |
12/07/2024 | 0.85% | 75.36 EUR | 76.01 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 187,114 EUR | 188,711 EUR | 100.00% | 100.00% |
11/07/2024 | 0.85% | 75.16 EUR | 75.80 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 188,117 EUR | 189,723 EUR | 99.98% | 99.98% |
10/07/2024 | 0.85% | 74.71 EUR | 75.35 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 187,602 EUR | 189,203 EUR | 100.00% | 100.00% |
09/07/2024 | 0.85% | 74.86 EUR | 75.50 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 187,890 EUR | 189,494 EUR | 100.00% | 100.00% |
08/07/2024 | 0.85% | 75.32 EUR | 75.96 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 189,219 EUR | 190,835 EUR | 100.00% | 100.00% |
05/07/2024 | 0.85% | 75.71 EUR | 76.36 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 187,942 EUR | 189,546 EUR | 100.00% | 100.00% |
04/07/2024 | 0.85% | 74.30 EUR | 74.94 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 185,612 EUR | 187,196 EUR | 100.00% | 100.00% |
03/07/2024 | 0.85% | 74.23 EUR | 74.86 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 184,940 EUR | 186,519 EUR | 100.00% | 100.00% |
02/07/2024 | 0.85% | 73.39 EUR | 74.01 EUR | 2,500 | 2,500 | 2,500 | 2,500 | 182,300 EUR | 183,857 EUR | 100.00% | 100.00% |