market maker quality

ISIN: CH1139741305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.85% 81.14 USD 81.83 USD 2,500 2,500 2,500 2,500 202,349 USD 204,076 USD 99.99% 99.99%
12/07/2024 0.85% 80.93 USD 81.62 USD 2,500 2,500 2,500 2,500 200,934 USD 202,649 USD 100.00% 100.00%
11/07/2024 0.85% 80.72 USD 81.41 USD 2,500 2,500 2,500 2,500 202,015 USD 203,739 USD 99.99% 99.99%
10/07/2024 0.85% 80.22 USD 80.91 USD 2,500 2,500 2,500 2,500 201,460 USD 203,179 USD 100.00% 100.00%
09/07/2024 0.85% 80.40 USD 81.08 USD 2,500 2,500 2,500 2,500 201,764 USD 203,486 USD 99.99% 99.99%
08/07/2024 0.85% 80.87 USD 81.56 USD 2,500 2,500 2,500 2,500 203,171 USD 204,905 USD 100.00% 100.00%
05/07/2024 0.85% 81.28 USD 81.98 USD 2,500 2,500 2,500 2,500 201,754 USD 203,476 USD 100.00% 100.00%
04/07/2024 0.85% 79.77 USD 80.45 USD 2,500 2,500 2,500 2,500 199,274 USD 200,975 USD 100.00% 100.00%
03/07/2024 0.85% 79.69 USD 80.37 USD 2,500 2,500 2,500 2,500 198,537 USD 200,232 USD 100.00% 100.00%
02/07/2024 0.85% 78.79 USD 79.46 USD 2,500 2,500 2,500 2,500 195,694 USD 197,364 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.