market maker quality

ISIN: CH1139742923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.90% 110.14 CHF 111.14 CHF 2,000 2,000 2,000 2,000 219,770 CHF 221,757 CHF 99.98% 99.98%
29/04/2025 0.90% 109.32 CHF 110.31 CHF 2,000 2,000 2,000 2,000 218,526 CHF 220,502 CHF 99.93% 99.93%
28/04/2025 0.90% 108.54 CHF 109.52 CHF 2,000 2,000 2,000 2,000 216,593 CHF 218,551 CHF 100.00% 100.00%
25/04/2025 0.90% 107.87 CHF 108.84 CHF 2,000 2,000 2,000 2,000 215,167 CHF 217,112 CHF 99.95% 99.95%
24/04/2025 0.90% 106.28 CHF 107.24 CHF 2,000 2,000 2,000 2,000 210,837 CHF 212,743 CHF 99.95% 99.95%
23/04/2025 0.90% 104.94 CHF 105.89 CHF 2,000 2,000 2,000 2,000 210,038 CHF 211,937 CHF 99.72% 99.72%
22/04/2025 0.90% 103.57 CHF 104.51 CHF 2,000 2,000 2,000 2,000 205,811 CHF 207,672 CHF 100.00% 100.00%
17/04/2025 0.90% 103.37 CHF 104.31 CHF 2,000 2,000 2,000 2,000 205,678 CHF 207,538 CHF 99.93% 99.93%
16/04/2025 0.90% 103.21 CHF 104.14 CHF 2,000 2,000 2,000 2,000 205,327 CHF 207,183 CHF 99.91% 99.91%
15/04/2025 0.90% 103.52 CHF 104.46 CHF 2,000 2,000 2,000 2,000 205,701 CHF 207,561 CHF 99.69% 99.69%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.