market maker quality

ISIN: CH1139743616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.50% 97.75 CHF 99.22 CHF 1,500 1,500 1,500 1,500 146,739 CHF 148,957 CHF 100.00% 100.00%
12/07/2024 1.50% 97.66 CHF 99.13 CHF 1,500 1,500 1,500 1,500 146,043 CHF 148,250 CHF 100.00% 100.00%
11/07/2024 1.50% 97.62 CHF 99.10 CHF 1,500 1,500 1,500 1,500 146,281 CHF 148,492 CHF 100.00% 100.00%
10/07/2024 1.50% 96.98 CHF 98.45 CHF 1,500 1,500 1,500 1,500 145,058 CHF 147,251 CHF 100.00% 100.00%
09/07/2024 1.50% 96.52 CHF 97.98 CHF 1,500 1,500 1,500 1,500 145,198 CHF 147,393 CHF 100.00% 100.00%
08/07/2024 1.50% 96.70 CHF 98.16 CHF 1,500 1,500 1,500 1,500 144,984 CHF 147,175 CHF 100.00% 100.00%
05/07/2024 1.50% 96.50 CHF 97.96 CHF 1,500 1,500 1,500 1,500 144,943 CHF 147,133 CHF 100.00% 100.00%
04/07/2024 1.50% 96.55 CHF 98.01 CHF 1,500 1,500 1,500 1,500 144,752 CHF 146,939 CHF 100.00% 100.00%
03/07/2024 1.50% 96.29 CHF 97.74 CHF 1,500 1,500 1,500 1,500 144,267 CHF 146,448 CHF 100.00% 100.00%
02/07/2024 1.50% 95.72 CHF 97.17 CHF 1,500 1,500 1,500 1,500 143,012 CHF 145,173 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.