market maker quality

ISIN: CH1139746262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 2.00% 110.14 USD 112.36 USD 1,500 1,500 1,500 1,500 165,001 USD 168,334 USD 100.00% 100.00%
11/09/2024 1.50% 103.17 USD 104.73 USD 1,500 1,500 1,500 1,500 155,790 USD 158,145 USD 99.80% 99.80%
20/12/2024 2.00% 110.35 USD 112.58 USD 1,500 1,500 1,500 1,500 163,525 USD 166,828 USD 99.93% 99.93%
19/12/2024 2.00% 109.46 USD 111.67 USD 1,500 1,500 1,500 1,500 165,312 USD 168,652 USD 87.89% 87.89%
18/12/2024 1.50% 113.77 USD 115.49 USD 1,500 1,500 1,500 1,500 170,935 USD 173,519 USD 100.00% 100.00%
17/12/2024 1.50% 114.18 USD 115.90 USD 1,500 1,500 1,500 1,500 171,148 USD 173,734 USD 100.00% 100.00%
16/12/2024 1.50% 114.34 USD 116.07 USD 1,500 1,500 1,500 1,500 171,145 USD 173,732 USD 100.00% 100.00%
13/12/2024 1.50% 113.58 USD 115.30 USD 1,500 1,500 1,500 1,500 171,044 USD 173,630 USD 100.00% 100.00%
12/12/2024 1.50% 114.77 USD 116.51 USD 1,500 1,500 1,500 1,500 172,114 USD 174,715 USD 100.00% 100.00%
11/12/2024 1.50% 113.75 USD 115.47 USD 1,500 1,500 1,500 1,500 170,108 USD 172,678 USD 100.00% 100.00%
10/12/2024 1.50% 113.91 USD 115.63 USD 1,500 1,500 1,500 1,500 171,242 USD 173,830 USD 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.