Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.50% | 107.90 USD | 109.53 USD | 1,500 | 1,500 | 1,500 | 1,500 | 161,137 USD | 163,572 USD | 100.00% | 100.00% |
12/07/2024 | 1.50% | 106.91 USD | 108.53 USD | 1,500 | 1,500 | 1,500 | 1,500 | 159,539 USD | 161,950 USD | 100.00% | 100.00% |
11/07/2024 | 1.50% | 107.38 USD | 109.00 USD | 1,500 | 1,500 | 1,500 | 1,500 | 161,459 USD | 163,899 USD | 100.00% | 100.00% |
10/07/2024 | 1.50% | 106.77 USD | 108.39 USD | 1,500 | 1,500 | 1,500 | 1,500 | 159,971 USD | 162,389 USD | 100.00% | 100.00% |
09/07/2024 | 1.50% | 106.59 USD | 108.20 USD | 1,500 | 1,500 | 1,500 | 1,500 | 159,975 USD | 162,393 USD | 100.00% | 100.00% |
08/07/2024 | 1.50% | 106.42 USD | 108.03 USD | 1,500 | 1,500 | 1,500 | 1,500 | 159,557 USD | 161,968 USD | 100.00% | 100.00% |
05/07/2024 | 1.50% | 106.12 USD | 107.72 USD | 1,500 | 1,500 | 1,500 | 1,500 | 158,845 USD | 161,246 USD | 100.00% | 100.00% |
04/07/2024 | 1.50% | 105.84 USD | 107.44 USD | 1,500 | 1,500 | 1,500 | 1,500 | 158,751 USD | 161,150 USD | 100.00% | 100.00% |
03/07/2024 | 1.50% | 105.64 USD | 107.23 USD | 1,500 | 1,500 | 1,500 | 1,500 | 157,889 USD | 160,275 USD | 100.00% | 100.00% |
02/07/2024 | 1.50% | 104.90 USD | 106.48 USD | 1,500 | 1,500 | 1,500 | 1,500 | 156,652 USD | 159,019 USD | 100.00% | 100.00% |