market maker quality

ISIN: CH1139746700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 97.75 EUR 98.53 EUR 2,500 2,500 2,500 2,500 245,515 EUR 247,487 EUR 100.00% 100.00%
19/11/2024 0.80% 97.79 EUR 98.58 EUR 2,500 2,500 2,500 2,500 244,207 EUR 246,168 EUR 100.00% 100.00%
18/11/2024 0.80% 98.34 EUR 99.13 EUR 2,500 2,500 2,500 2,500 245,094 EUR 247,063 EUR 100.00% 100.00%
15/11/2024 0.80% 98.16 EUR 98.95 EUR 2,500 2,500 2,500 2,500 246,394 EUR 248,374 EUR 100.00% 100.00%
14/11/2024 0.80% 99.19 EUR 99.98 EUR 2,500 2,500 2,500 2,500 247,654 EUR 249,643 EUR 100.00% 100.00%
13/11/2024 0.80% 98.42 EUR 99.21 EUR 2,500 2,500 2,500 2,500 246,225 EUR 248,202 EUR 100.00% 100.00%
12/11/2024 0.80% 98.55 EUR 99.34 EUR 2,500 2,500 2,500 2,500 248,264 EUR 250,259 EUR 100.00% 100.00%
11/11/2024 0.80% 100.26 EUR 101.07 EUR 2,500 2,500 2,500 2,500 251,116 EUR 253,132 EUR 100.00% 100.00%
08/11/2024 0.80% 99.51 EUR 100.31 EUR 2,500 2,500 2,500 2,500 249,089 EUR 251,089 EUR 100.00% 100.00%
07/11/2024 0.80% 100.16 EUR 100.97 EUR 2,500 2,500 2,500 2,500 249,854 EUR 251,860 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.