market maker quality

ISIN: CH1139746700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 101.18 EUR 101.99 EUR 2,500 2,500 2,500 2,500 253,520 EUR 255,556 EUR 100.00% 100.00%
12/07/2024 0.80% 101.76 EUR 102.58 EUR 2,500 2,500 2,500 2,500 252,870 EUR 254,901 EUR 100.00% 100.00%
11/07/2024 0.80% 100.98 EUR 101.79 EUR 2,500 2,500 2,500 2,500 252,063 EUR 254,088 EUR 100.00% 100.00%
10/07/2024 0.80% 100.39 EUR 101.20 EUR 2,500 2,500 2,500 2,500 250,251 EUR 252,261 EUR 100.00% 100.00%
09/07/2024 0.80% 99.98 EUR 100.79 EUR 2,500 2,500 2,500 2,500 250,888 EUR 252,903 EUR 99.99% 99.99%
08/07/2024 0.80% 100.55 EUR 101.36 EUR 2,500 2,500 2,500 2,500 251,662 EUR 253,683 EUR 100.00% 100.00%
05/07/2024 0.80% 100.29 EUR 101.09 EUR 2,500 2,500 2,500 2,500 252,120 EUR 254,144 EUR 100.00% 100.00%
04/07/2024 0.80% 100.73 EUR 101.54 EUR 2,500 2,500 2,500 2,500 252,106 EUR 254,131 EUR 100.00% 100.00%
03/07/2024 0.80% 100.37 EUR 101.18 EUR 2,500 2,500 2,500 2,500 250,328 EUR 252,339 EUR 100.00% 100.00%
02/07/2024 0.80% 99.19 EUR 99.98 EUR 2,500 2,500 2,500 2,500 246,916 EUR 248,900 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.