market maker quality

ISIN: CH1139749498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.90% 86.30 CHF 87.08 CHF 2,250 2,250 2,250 2,250 194,312 CHF 196,069 CHF 99.98% 99.98%
12/07/2024 0.90% 87.11 CHF 87.90 CHF 2,250 2,250 2,250 2,250 193,680 CHF 195,431 CHF 100.00% 100.00%
11/07/2024 0.90% 86.05 CHF 86.83 CHF 2,250 2,250 2,250 2,250 192,965 CHF 194,710 CHF 100.00% 100.00%
10/07/2024 0.90% 84.86 CHF 85.63 CHF 2,250 2,250 2,250 2,250 189,559 CHF 191,273 CHF 100.00% 100.00%
09/07/2024 0.90% 83.93 CHF 84.69 CHF 2,250 2,250 2,250 2,250 189,716 CHF 191,431 CHF 100.00% 100.00%
08/07/2024 0.90% 84.57 CHF 85.33 CHF 2,250 2,250 2,250 2,250 189,840 CHF 191,556 CHF 100.00% 100.00%
05/07/2024 0.90% 84.61 CHF 85.38 CHF 2,250 2,250 2,250 2,250 190,910 CHF 192,636 CHF 100.00% 100.00%
04/07/2024 0.90% 84.54 CHF 85.30 CHF 2,250 2,250 2,250 2,250 189,919 CHF 191,636 CHF 100.00% 100.00%
03/07/2024 0.90% 83.92 CHF 84.68 CHF 2,250 2,250 2,250 2,250 187,543 CHF 189,238 CHF 100.00% 100.00%
02/07/2024 0.90% 81.74 CHF 82.48 CHF 2,250 2,250 2,250 2,250 182,550 CHF 184,201 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.