market maker quality

ISIN: CH1139749498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.90% 74.56 CHF 75.23 CHF 2,250 2,250 2,250 2,250 168,611 CHF 170,135 CHF 100.00% 100.00%
19/11/2024 0.90% 75.00 CHF 75.68 CHF 2,250 2,250 2,250 2,250 168,511 CHF 170,034 CHF 100.00% 100.00%
18/11/2024 0.90% 75.68 CHF 76.37 CHF 2,250 2,250 2,250 2,250 170,171 CHF 171,710 CHF 100.00% 100.00%
15/11/2024 0.90% 75.26 CHF 75.94 CHF 2,250 2,250 2,250 2,250 169,518 CHF 171,050 CHF 100.00% 100.00%
14/11/2024 0.90% 76.27 CHF 76.96 CHF 2,250 2,250 2,250 2,250 170,875 CHF 172,420 CHF 100.00% 100.00%
13/11/2024 0.90% 75.48 CHF 76.16 CHF 2,250 2,250 2,250 2,250 170,016 CHF 171,553 CHF 100.00% 100.00%
12/11/2024 0.90% 75.90 CHF 76.58 CHF 2,250 2,250 2,250 2,250 172,162 CHF 173,718 CHF 100.00% 100.00%
11/11/2024 0.90% 77.03 CHF 77.73 CHF 2,250 2,250 2,250 2,250 172,469 CHF 174,028 CHF 100.00% 100.00%
08/11/2024 0.90% 75.14 CHF 75.82 CHF 2,250 2,250 2,250 2,250 170,149 CHF 171,687 CHF 100.00% 100.00%
07/11/2024 0.90% 76.90 CHF 77.59 CHF 2,250 2,250 2,250 2,250 171,588 CHF 173,139 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.