market maker quality

ISIN: CH1139749506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.90% 89.60 USD 90.41 USD 2,000 2,000 2,000 2,000 179,381 USD 181,003 USD 99.98% 99.98%
12/07/2024 0.90% 90.47 USD 91.28 USD 2,000 2,000 2,000 2,000 178,609 USD 180,223 USD 100.00% 100.00%
11/07/2024 0.90% 89.42 USD 90.23 USD 2,000 2,000 2,000 2,000 177,698 USD 179,305 USD 99.99% 99.99%
10/07/2024 0.90% 87.61 USD 88.40 USD 2,000 2,000 2,000 2,000 174,247 USD 175,822 USD 100.00% 100.00%
09/07/2024 0.90% 86.80 USD 87.59 USD 2,000 2,000 2,000 2,000 174,423 USD 176,000 USD 100.00% 100.00%
08/07/2024 0.90% 87.55 USD 88.35 USD 2,000 2,000 2,000 2,000 174,945 USD 176,527 USD 100.00% 100.00%
05/07/2024 0.90% 87.50 USD 88.29 USD 2,000 2,000 2,000 2,000 175,433 USD 177,019 USD 100.00% 100.00%
04/07/2024 0.90% 87.28 USD 88.07 USD 2,000 2,000 2,000 2,000 174,134 USD 175,708 USD 100.00% 100.00%
03/07/2024 0.90% 86.56 USD 87.34 USD 2,000 2,000 2,000 2,000 171,612 USD 173,163 USD 100.00% 100.00%
02/07/2024 0.90% 84.02 USD 84.78 USD 2,000 2,000 2,000 2,000 166,707 USD 168,214 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.