market maker quality

ISIN: CH1139749969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 92.48 EUR 93.22 EUR 2,250 2,250 2,250 2,250 208,795 EUR 210,472 EUR 100.00% 100.00%
19/11/2024 0.80% 92.44 EUR 93.18 EUR 2,250 2,250 2,250 2,250 207,391 EUR 209,057 EUR 100.00% 100.00%
18/11/2024 0.80% 93.14 EUR 93.89 EUR 2,250 2,250 2,250 2,250 209,407 EUR 211,089 EUR 100.00% 100.00%
15/11/2024 0.80% 93.25 EUR 94.00 EUR 2,250 2,250 2,250 2,250 210,719 EUR 212,411 EUR 100.00% 100.00%
14/11/2024 0.80% 94.01 EUR 94.76 EUR 2,250 2,250 2,250 2,250 210,307 EUR 211,996 EUR 100.00% 100.00%
13/11/2024 0.80% 92.34 EUR 93.08 EUR 2,250 2,250 2,250 2,250 208,300 EUR 209,974 EUR 100.00% 100.00%
12/11/2024 0.80% 92.92 EUR 93.66 EUR 2,250 2,250 2,250 2,250 210,955 EUR 212,649 EUR 100.00% 100.00%
11/11/2024 0.80% 94.39 EUR 95.15 EUR 2,250 2,250 2,250 2,250 212,478 EUR 214,185 EUR 100.00% 100.00%
08/11/2024 0.80% 93.46 EUR 94.21 EUR 2,250 2,250 2,250 2,250 210,248 EUR 211,937 EUR 100.00% 100.00%
07/11/2024 0.80% 93.99 EUR 94.75 EUR 2,250 2,250 2,250 2,250 211,394 EUR 213,092 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.