Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 98.35 EUR | 99.14 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 221,612 EUR | 223,392 EUR | 100.00% | 100.00% |
12/07/2024 | 0.80% | 98.85 EUR | 99.65 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 221,228 EUR | 223,005 EUR | 100.00% | 100.00% |
11/07/2024 | 0.80% | 98.12 EUR | 98.90 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 220,164 EUR | 221,933 EUR | 99.99% | 99.99% |
10/07/2024 | 0.80% | 97.60 EUR | 98.39 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 218,520 EUR | 220,275 EUR | 100.00% | 100.00% |
09/07/2024 | 0.80% | 96.55 EUR | 97.33 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 218,278 EUR | 220,031 EUR | 100.00% | 100.00% |
08/07/2024 | 0.80% | 97.75 EUR | 98.53 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 220,486 EUR | 222,257 EUR | 100.00% | 100.00% |
05/07/2024 | 0.80% | 97.65 EUR | 98.43 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 220,641 EUR | 222,413 EUR | 100.00% | 100.00% |
04/07/2024 | 0.80% | 97.88 EUR | 98.67 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 219,829 EUR | 221,595 EUR | 100.00% | 100.00% |
03/07/2024 | 0.80% | 97.10 EUR | 97.88 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 218,639 EUR | 220,395 EUR | 100.00% | 100.00% |
02/07/2024 | 0.80% | 96.27 EUR | 97.04 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 216,160 EUR | 217,897 EUR | 99.99% | 99.99% |