Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 117.86 USD | 119.04 USD | 2,000 | 2,000 | 2,000 | 2,000 | 235,027 USD | 237,390 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 117.51 USD | 118.69 USD | 2,000 | 2,000 | 2,000 | 2,000 | 232,699 USD | 235,037 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 116.42 USD | 117.59 USD | 2,000 | 2,000 | 2,000 | 2,000 | 233,253 USD | 235,597 USD | 99.99% | 99.99% |
10/07/2024 | 1.00% | 115.61 USD | 116.77 USD | 2,000 | 2,000 | 2,000 | 2,000 | 231,546 USD | 233,873 USD | 100.00% | 100.00% |
09/07/2024 | 1.00% | 115.34 USD | 116.49 USD | 2,000 | 2,000 | 2,000 | 2,000 | 232,041 USD | 234,373 USD | 99.99% | 99.99% |
08/07/2024 | 1.00% | 115.25 USD | 116.41 USD | 2,000 | 2,000 | 2,000 | 2,000 | 230,966 USD | 233,287 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 114.96 USD | 116.12 USD | 2,000 | 2,000 | 2,000 | 2,000 | 230,112 USD | 232,425 USD | 100.00% | 100.00% |
04/07/2024 | 1.00% | 114.60 USD | 115.75 USD | 2,000 | 2,000 | 2,000 | 2,000 | 229,036 USD | 231,337 USD | 100.00% | 100.00% |
03/07/2024 | 1.00% | 114.34 USD | 115.49 USD | 2,000 | 2,000 | 2,000 | 2,000 | 228,433 USD | 230,729 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 113.16 USD | 114.30 USD | 2,000 | 2,000 | 2,000 | 2,000 | 225,542 USD | 227,809 USD | 99.99% | 99.99% |