market maker quality

ISIN: CH1139753474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.20% 72.72 USD 73.60 USD 2,500 2,500 2,500 2,500 182,219 USD 184,419 USD 100.00% 100.00%
19/11/2024 1.20% 72.60 USD 73.47 USD 2,500 2,500 2,500 2,500 181,284 USD 183,472 USD 100.00% 100.00%
18/11/2024 1.20% 72.19 USD 73.07 USD 2,500 2,500 2,500 2,500 180,157 USD 182,332 USD 100.00% 100.00%
15/11/2024 1.20% 71.69 USD 72.56 USD 2,500 2,500 2,500 2,500 179,244 USD 181,407 USD 100.00% 100.00%
14/11/2024 1.20% 71.71 USD 72.58 USD 2,500 2,500 2,500 2,500 179,054 USD 181,216 USD 100.00% 100.00%
13/11/2024 1.20% 73.16 USD 74.04 USD 2,500 2,500 2,500 2,500 183,409 USD 185,624 USD 100.00% 100.00%
12/11/2024 1.20% 72.99 USD 73.87 USD 2,500 2,500 2,500 2,500 182,783 USD 184,989 USD 100.00% 100.00%
11/11/2024 1.20% 75.40 USD 76.31 USD 2,500 2,500 2,500 2,500 188,735 USD 191,014 USD 100.00% 100.00%
08/11/2024 1.20% 75.90 USD 76.81 USD 2,500 2,500 2,500 2,500 190,845 USD 193,149 USD 100.00% 100.00%
07/11/2024 1.20% 77.22 USD 78.15 USD 2,500 2,500 2,500 2,500 192,584 USD 194,908 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.