market maker quality

ISIN: CH1139755081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 0.80% 92.61 CHF 93.35 CHF 2,000 2,000 2,000 2,000 187,280 CHF 188,781 CHF 99.66% 99.66%
09/04/2025 0.80% 89.37 CHF 90.08 CHF 2,000 2,000 2,000 2,000 179,026 CHF 180,464 CHF 98.82% 98.82%
08/04/2025 0.80% 92.63 CHF 93.37 CHF 2,000 2,000 2,000 2,000 183,479 CHF 184,953 CHF 99.10% 99.10%
07/04/2025 0.80% 89.45 CHF 90.16 CHF 2,000 2,000 2,000 2,000 177,739 CHF 179,166 CHF 98.30% 98.30%
04/04/2025 0.80% 93.59 CHF 94.34 CHF 2,000 2,000 2,000 2,000 189,143 CHF 190,660 CHF 97.93% 97.93%
03/04/2025 0.80% 97.71 CHF 98.50 CHF 2,000 2,000 2,000 2,005 197,728 CHF 199,858 CHF 99.73% 99.73%
02/04/2025 0.80% 101.35 CHF 102.16 CHF 2,000 2,000 2,000 2,000 202,192 CHF 203,816 CHF 99.95% 99.95%
01/04/2025 0.80% 102.06 CHF 102.88 CHF 2,000 2,000 2,000 2,000 204,499 CHF 206,142 CHF 99.90% 99.90%
31/03/2025 0.80% 101.24 CHF 102.05 CHF 2,000 2,000 2,000 2,000 202,806 CHF 204,435 CHF 99.97% 99.97%
28/03/2025 0.80% 103.19 CHF 104.02 CHF 2,000 2,000 2,000 2,000 206,543 CHF 208,202 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.