Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 142.19 CHF | 143.33 CHF | 750 | 750 | 750 | 750 | 106,338 CHF | 107,193 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 142.17 CHF | 143.31 CHF | 750 | 750 | 750 | 750 | 106,139 CHF | 106,992 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 142.01 CHF | 143.15 CHF | 750 | 750 | 750 | 750 | 106,081 CHF | 106,933 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 141.10 CHF | 142.23 CHF | 750 | 750 | 750 | 750 | 105,312 CHF | 106,157 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 138.98 CHF | 140.10 CHF | 750 | 750 | 750 | 750 | 104,537 CHF | 105,377 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 140.03 CHF | 141.16 CHF | 750 | 750 | 750 | 750 | 104,952 CHF | 105,795 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 140.14 CHF | 141.27 CHF | 750 | 750 | 750 | 750 | 105,543 CHF | 106,391 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 141.17 CHF | 142.31 CHF | 750 | 750 | 750 | 750 | 105,862 CHF | 106,712 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 140.24 CHF | 141.37 CHF | 750 | 750 | 750 | 750 | 105,071 CHF | 105,915 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 139.57 CHF | 140.69 CHF | 750 | 750 | 750 | 750 | 104,312 CHF | 105,149 CHF | 100.00% | 100.00% |