market maker quality

ISIN: CH1139756501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 150.26 CHF 151.47 CHF 750 750 750 750 113,163 CHF 114,072 CHF 100.00% 100.00%
19/11/2024 0.80% 150.45 CHF 151.66 CHF 750 750 750 750 112,851 CHF 113,758 CHF 100.00% 100.00%
18/11/2024 0.80% 151.01 CHF 152.23 CHF 750 750 750 750 113,168 CHF 114,077 CHF 100.00% 100.00%
15/11/2024 0.80% 150.64 CHF 151.85 CHF 750 750 750 750 112,905 CHF 113,812 CHF 100.00% 100.00%
14/11/2024 0.80% 150.42 CHF 151.63 CHF 750 750 750 750 112,441 CHF 113,345 CHF 100.00% 100.00%
13/11/2024 0.80% 149.20 CHF 150.40 CHF 750 750 750 750 112,018 CHF 112,917 CHF 100.00% 100.00%
12/11/2024 0.80% 149.66 CHF 150.86 CHF 750 750 750 750 112,906 CHF 113,813 CHF 100.00% 100.00%
11/11/2024 0.80% 151.64 CHF 152.85 CHF 750 750 750 750 113,400 CHF 114,311 CHF 100.00% 100.00%
08/11/2024 0.80% 149.76 CHF 150.96 CHF 750 750 750 750 112,461 CHF 113,364 CHF 100.00% 100.00%
07/11/2024 0.80% 151.16 CHF 152.37 CHF 750 750 750 750 113,439 CHF 114,350 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.