market maker quality

ISIN: CH1139756527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 148.34 USD 149.54 USD 750 750 750 750 110,980 USD 111,872 USD 100.00% 100.00%
12/07/2024 0.80% 148.36 USD 149.55 USD 750 750 750 750 110,643 USD 111,532 USD 100.00% 100.00%
11/07/2024 0.80% 148.28 USD 149.47 USD 750 750 750 750 110,429 USD 111,316 USD 100.00% 100.00%
10/07/2024 0.80% 146.38 USD 147.56 USD 750 750 750 750 109,446 USD 110,325 USD 100.00% 100.00%
09/07/2024 0.80% 144.45 USD 145.61 USD 750 750 750 750 108,657 USD 109,529 USD 99.99% 99.99%
08/07/2024 0.80% 145.69 USD 146.86 USD 750 750 750 750 109,344 USD 110,222 USD 100.00% 100.00%
05/07/2024 0.80% 145.65 USD 146.82 USD 750 750 750 750 109,645 USD 110,526 USD 100.00% 100.00%
04/07/2024 0.80% 146.46 USD 147.63 USD 750 750 750 750 109,722 USD 110,603 USD 100.00% 100.00%
03/07/2024 0.80% 145.37 USD 146.54 USD 750 750 750 750 108,691 USD 109,564 USD 100.00% 100.00%
02/07/2024 0.80% 144.14 USD 145.30 USD 750 750 750 750 107,694 USD 108,559 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.