market maker quality

ISIN: CH1139756527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 158.08 USD 159.35 USD 750 750 750 750 119,132 USD 120,089 USD 100.00% 100.00%
19/11/2024 0.80% 159.00 USD 160.27 USD 750 750 750 750 119,126 USD 120,083 USD 100.00% 100.00%
18/11/2024 0.80% 158.91 USD 160.19 USD 750 750 750 750 118,905 USD 119,860 USD 100.00% 100.00%
15/11/2024 0.80% 158.09 USD 159.36 USD 750 750 750 750 118,476 USD 119,428 USD 100.00% 100.00%
14/11/2024 0.80% 157.91 USD 159.18 USD 750 750 750 750 117,868 USD 118,814 USD 100.00% 100.00%
13/11/2024 0.80% 157.25 USD 158.51 USD 750 750 750 750 118,220 USD 119,169 USD 100.00% 100.00%
12/11/2024 0.80% 158.09 USD 159.36 USD 750 750 750 750 119,308 USD 120,267 USD 100.00% 100.00%
11/11/2024 0.80% 160.54 USD 161.83 USD 750 750 750 750 120,155 USD 121,120 USD 100.00% 100.00%
08/11/2024 0.80% 159.68 USD 160.96 USD 750 750 750 750 120,166 USD 121,131 USD 100.00% 100.00%
07/11/2024 0.80% 161.49 USD 162.79 USD 750 750 750 750 120,824 USD 121,795 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.