market maker quality

ISIN: CH1139756923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 105.37 CHF 106.22 CHF 2,250 2,250 2,250 2,250 238,166 CHF 240,079 CHF 100.00% 100.00%
19/11/2024 0.80% 105.29 CHF 106.14 CHF 2,250 2,250 2,250 2,250 237,537 CHF 239,445 CHF 100.00% 100.00%
18/11/2024 0.80% 106.41 CHF 107.26 CHF 2,250 2,250 2,250 2,250 239,011 CHF 240,930 CHF 100.00% 100.00%
15/11/2024 0.80% 106.01 CHF 106.87 CHF 2,250 2,250 2,250 2,250 238,416 CHF 240,331 CHF 100.00% 100.00%
14/11/2024 0.80% 105.90 CHF 106.75 CHF 2,250 2,250 2,250 2,250 237,512 CHF 239,420 CHF 100.00% 100.00%
13/11/2024 0.80% 105.22 CHF 106.06 CHF 2,250 2,250 2,250 2,250 237,154 CHF 239,058 CHF 100.00% 100.00%
12/11/2024 0.80% 105.08 CHF 105.92 CHF 2,250 2,250 2,250 2,250 238,231 CHF 240,144 CHF 100.00% 100.00%
11/11/2024 0.80% 106.75 CHF 107.61 CHF 2,250 2,250 2,250 2,250 240,239 CHF 242,169 CHF 100.00% 100.00%
08/11/2024 0.80% 106.06 CHF 106.91 CHF 2,250 2,250 2,250 2,250 239,724 CHF 241,649 CHF 100.00% 100.00%
07/11/2024 0.80% 107.56 CHF 108.42 CHF 2,250 2,250 2,250 2,250 242,236 CHF 244,181 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.