Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 110.07 EUR | 110.96 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 220,441 EUR | 222,211 EUR | 100.00% | 100.00% |
12/07/2024 | 0.80% | 110.60 EUR | 111.49 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 220,569 EUR | 222,341 EUR | 100.00% | 100.00% |
11/07/2024 | 0.80% | 110.20 EUR | 111.09 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 219,666 EUR | 221,430 EUR | 99.99% | 99.99% |
10/07/2024 | 0.80% | 109.25 EUR | 110.13 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 218,225 EUR | 219,978 EUR | 100.00% | 100.00% |
09/07/2024 | 0.80% | 108.50 EUR | 109.38 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 217,641 EUR | 219,389 EUR | 100.00% | 100.00% |
08/07/2024 | 0.80% | 109.14 EUR | 110.02 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 218,495 EUR | 220,250 EUR | 100.00% | 100.00% |
05/07/2024 | 0.80% | 109.01 EUR | 109.89 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 218,970 EUR | 220,729 EUR | 100.00% | 100.00% |
04/07/2024 | 0.80% | 109.57 EUR | 110.45 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 218,867 EUR | 220,625 EUR | 100.00% | 100.00% |
03/07/2024 | 0.80% | 108.96 EUR | 109.84 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 217,355 EUR | 219,101 EUR | 100.00% | 100.00% |
02/07/2024 | 0.80% | 107.91 EUR | 108.78 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 215,897 EUR | 217,631 EUR | 99.99% | 99.99% |