Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.00% | 1,206.29 USD | 1,218.42 USD | 200 | 200 | 200 | 200 | 241,764 USD | 244,194 USD | 100.00% | 100.00% |
19/11/2024 | 1.00% | 1,203.04 USD | 1,215.14 USD | 200 | 200 | 200 | 200 | 240,488 USD | 242,905 USD | 100.00% | 100.00% |
18/11/2024 | 1.00% | 1,202.92 USD | 1,215.01 USD | 200 | 200 | 200 | 200 | 238,330 USD | 240,725 USD | 100.00% | 100.00% |
15/11/2024 | 1.00% | 1,194.64 USD | 1,206.64 USD | 200 | 200 | 200 | 200 | 238,241 USD | 240,635 USD | 100.00% | 100.00% |
14/11/2024 | 1.00% | 1,193.27 USD | 1,205.26 USD | 200 | 200 | 200 | 200 | 239,208 USD | 241,612 USD | 100.00% | 100.00% |
13/11/2024 | 1.00% | 1,195.51 USD | 1,207.53 USD | 200 | 200 | 200 | 200 | 239,558 USD | 241,966 USD | 100.00% | 100.00% |
12/11/2024 | 1.00% | 1,203.81 USD | 1,215.91 USD | 200 | 200 | 200 | 200 | 242,031 USD | 244,464 USD | 100.00% | 100.00% |
11/11/2024 | 1.00% | 1,206.78 USD | 1,218.90 USD | 200 | 200 | 200 | 200 | 239,754 USD | 242,164 USD | 100.00% | 100.00% |
08/11/2024 | 1.00% | 1,188.16 USD | 1,200.10 USD | 200 | 200 | 200 | 200 | 236,614 USD | 238,992 USD | 100.00% | 100.00% |
07/11/2024 | 1.00% | 1,182.69 USD | 1,194.57 USD | 200 | 200 | 200 | 200 | 237,561 USD | 239,949 USD | 100.00% | 100.00% |