market maker quality

ISIN: CH1139764299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.00% 1,049.68 USD 1,060.23 USD 200 200 200 200 212,213 USD 214,346 USD 100.00% 100.00%
29/04/2025 1.00% 1,070.22 USD 1,080.97 USD 200 200 200 200 213,447 USD 215,592 USD 99.93% 99.93%
28/04/2025 1.50% 1,061.84 USD 1,077.88 USD 200 200 200 200 211,528 USD 214,725 USD 99.98% 99.98%
25/04/2025 1.50% 1,055.89 USD 1,071.85 USD 200 200 200 200 211,114 USD 214,304 USD 99.93% 99.93%
24/04/2025 1.50% 1,051.11 USD 1,067.00 USD 200 200 200 200 209,005 USD 212,164 USD 99.55% 99.55%
23/04/2025 1.50% 1,048.27 USD 1,064.11 USD 200 200 200 200 210,384 USD 213,564 USD 99.85% 99.85%
22/04/2025 1.50% 1,043.08 USD 1,058.85 USD 200 200 200 200 207,490 USD 210,626 USD 99.99% 99.99%
17/04/2025 1.50% 1,055.45 USD 1,071.40 USD 200 200 200 200 208,121 USD 211,266 USD 99.94% 99.94%
16/04/2025 1.50% 1,042.38 USD 1,058.13 USD 200 200 200 200 206,802 USD 209,927 USD 99.88% 99.88%
15/04/2025 1.50% 1,037.13 USD 1,052.80 USD 200 200 200 200 205,719 USD 208,828 USD 99.78% 99.78%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.