Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.10% | 1,168.11 USD | 1,181.03 USD | 200 | 200 | 200 | 200 | 229,720 USD | 232,261 USD | 100.00% | 100.00% |
12/07/2024 | 1.10% | 1,146.66 USD | 1,159.34 USD | 200 | 200 | 200 | 200 | 228,811 USD | 231,341 USD | 100.00% | 100.00% |
11/07/2024 | 1.10% | 1,139.69 USD | 1,152.30 USD | 200 | 200 | 200 | 200 | 224,608 USD | 227,093 USD | 100.00% | 100.00% |
10/07/2024 | 1.10% | 1,110.30 USD | 1,122.58 USD | 200 | 200 | 200 | 200 | 221,627 USD | 224,078 USD | 100.00% | 100.00% |
09/07/2024 | 1.10% | 1,110.49 USD | 1,122.77 USD | 200 | 200 | 200 | 200 | 222,300 USD | 224,759 USD | 100.00% | 100.00% |
08/07/2024 | 1.10% | 1,112.61 USD | 1,124.91 USD | 200 | 200 | 200 | 200 | 222,440 USD | 224,901 USD | 100.00% | 100.00% |
05/07/2024 | 1.10% | 1,117.53 USD | 1,129.89 USD | 200 | 200 | 200 | 200 | 225,976 USD | 228,476 USD | 100.00% | 100.00% |
04/07/2024 | 1.10% | 1,132.50 USD | 1,145.03 USD | 200 | 200 | 200 | 200 | 226,135 USD | 228,636 USD | 100.00% | 100.00% |
03/07/2024 | 1.10% | 1,127.91 USD | 1,140.38 USD | 200 | 200 | 200 | 200 | 224,538 USD | 227,022 USD | 100.00% | 100.00% |
02/07/2024 | 1.10% | 1,120.42 USD | 1,132.81 USD | 200 | 200 | 200 | 200 | 223,449 USD | 225,920 USD | 100.00% | 100.00% |