Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.10% | 1,083.66 CHF | 1,095.65 CHF | 200 | 200 | 200 | 200 | 213,061 CHF | 215,417 CHF | 100.00% | 100.00% |
12/07/2024 | 1.10% | 1,063.48 CHF | 1,075.24 CHF | 200 | 200 | 200 | 200 | 212,474 CHF | 214,824 CHF | 100.00% | 100.00% |
11/07/2024 | 1.10% | 1,056.55 CHF | 1,068.23 CHF | 200 | 200 | 200 | 200 | 208,890 CHF | 211,201 CHF | 100.00% | 100.00% |
10/07/2024 | 1.10% | 1,036.15 CHF | 1,047.61 CHF | 200 | 200 | 200 | 200 | 206,481 CHF | 208,765 CHF | 100.00% | 100.00% |
09/07/2024 | 1.10% | 1,034.49 CHF | 1,045.93 CHF | 200 | 200 | 200 | 200 | 207,075 CHF | 209,366 CHF | 100.00% | 100.00% |
08/07/2024 | 1.10% | 1,035.38 CHF | 1,046.83 CHF | 200 | 200 | 200 | 200 | 206,709 CHF | 208,996 CHF | 100.00% | 100.00% |
05/07/2024 | 1.10% | 1,041.06 CHF | 1,052.58 CHF | 200 | 200 | 200 | 200 | 210,592 CHF | 212,921 CHF | 100.00% | 100.00% |
04/07/2024 | 1.10% | 1,056.91 CHF | 1,068.60 CHF | 200 | 200 | 200 | 200 | 211,236 CHF | 213,573 CHF | 100.00% | 100.00% |
03/07/2024 | 1.10% | 1,053.56 CHF | 1,065.21 CHF | 200 | 200 | 200 | 200 | 210,163 CHF | 212,488 CHF | 100.00% | 100.00% |
02/07/2024 | 1.10% | 1,050.32 CHF | 1,061.94 CHF | 200 | 200 | 200 | 200 | 209,574 CHF | 211,892 CHF | 99.99% | 99.99% |