market maker quality

ISIN: CH1139764315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 1,108.31 CHF 1,119.45 CHF 200 200 200 200 221,955 CHF 224,185 CHF 100.00% 100.00%
19/11/2024 1.00% 1,100.21 CHF 1,111.27 CHF 200 200 200 200 220,179 CHF 222,392 CHF 100.00% 100.00%
18/11/2024 1.00% 1,104.82 CHF 1,115.92 CHF 200 200 200 200 219,248 CHF 221,452 CHF 100.00% 100.00%
15/11/2024 1.00% 1,100.30 CHF 1,111.35 CHF 200 200 200 200 219,456 CHF 221,662 CHF 100.00% 100.00%
14/11/2024 1.00% 1,098.52 CHF 1,109.56 CHF 200 200 200 200 220,573 CHF 222,790 CHF 100.00% 100.00%
13/11/2024 1.00% 1,096.23 CHF 1,107.24 CHF 200 200 200 200 219,381 CHF 221,586 CHF 100.00% 100.00%
12/11/2024 1.00% 1,101.24 CHF 1,112.31 CHF 200 200 200 200 221,346 CHF 223,571 CHF 100.00% 100.00%
11/11/2024 1.00% 1,101.02 CHF 1,112.08 CHF 200 200 200 200 218,584 CHF 220,781 CHF 100.00% 100.00%
08/11/2024 1.00% 1,076.40 CHF 1,087.21 CHF 200 200 200 200 213,909 CHF 216,059 CHF 100.00% 100.00%
07/11/2024 1.00% 1,069.47 CHF 1,080.22 CHF 200 200 200 200 215,456 CHF 217,622 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.