Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 122.19 CHF | 123.42 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 212,404 CHF | 214,539 CHF | 100.00% | 100.00% |
12/07/2024 | 1.00% | 120.49 CHF | 121.70 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 209,338 CHF | 211,442 CHF | 100.00% | 100.00% |
11/07/2024 | 1.00% | 119.37 CHF | 120.57 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 208,178 CHF | 210,271 CHF | 100.00% | 100.00% |
10/07/2024 | 1.00% | 118.03 CHF | 119.21 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 208,166 CHF | 210,258 CHF | 100.00% | 100.00% |
09/07/2024 | 1.00% | 118.58 CHF | 119.78 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 207,429 CHF | 209,513 CHF | 100.00% | 100.00% |
08/07/2024 | 1.00% | 118.35 CHF | 119.53 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 207,772 CHF | 209,860 CHF | 100.00% | 100.00% |
05/07/2024 | 1.00% | 118.16 CHF | 119.34 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 206,554 CHF | 208,630 CHF | 100.00% | 100.00% |
04/07/2024 | 1.00% | 117.85 CHF | 119.03 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 206,321 CHF | 208,395 CHF | 96.33% | 96.33% |
03/07/2024 | 1.00% | 117.74 CHF | 118.92 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 206,139 CHF | 208,211 CHF | 100.00% | 100.00% |
02/07/2024 | 1.00% | 116.76 CHF | 117.94 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 203,805 CHF | 205,853 CHF | 100.00% | 100.00% |