market maker quality

ISIN: CH1139766187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 149.03 USD 150.53 USD 1,750 1,750 1,750 1,750 261,721 USD 264,351 USD 100.00% 100.00%
19/11/2024 1.00% 149.01 USD 150.50 USD 1,750 1,750 1,750 1,750 261,089 USD 263,713 USD 100.00% 100.00%
18/11/2024 1.00% 150.43 USD 151.94 USD 1,750 1,750 1,750 1,750 263,342 USD 265,989 USD 100.00% 100.00%
15/11/2024 1.00% 150.55 USD 152.07 USD 1,750 1,750 1,750 1,750 264,266 USD 266,922 USD 100.00% 100.00%
14/11/2024 1.00% 151.87 USD 153.40 USD 1,750 1,750 1,750 1,750 267,481 USD 270,169 USD 100.00% 100.00%
13/11/2024 1.00% 155.20 USD 156.76 USD 1,750 1,750 1,750 1,750 270,425 USD 273,142 USD 100.00% 100.00%
12/11/2024 1.00% 154.71 USD 156.26 USD 1,750 1,750 1,750 1,750 270,815 USD 273,537 USD 100.00% 100.00%
11/11/2024 1.00% 154.23 USD 155.78 USD 1,750 1,750 1,750 1,750 266,798 USD 269,480 USD 100.00% 100.00%
08/11/2024 1.00% 150.92 USD 152.44 USD 1,750 1,750 1,750 1,750 263,373 USD 266,020 USD 100.00% 100.00%
07/11/2024 1.00% 150.84 USD 152.36 USD 1,750 1,750 1,750 1,750 265,717 USD 268,387 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.