market maker quality

ISIN: CH1139767086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 92.61 USD 93.35 USD 2,250 2,250 2,250 2,250 208,696 USD 210,372 USD 100.00% 100.00%
12/07/2024 0.80% 93.08 USD 93.83 USD 2,250 2,250 2,250 2,250 208,657 USD 210,333 USD 100.00% 100.00%
11/07/2024 0.80% 92.27 USD 93.01 USD 2,250 2,250 2,250 2,250 206,218 USD 207,875 USD 100.00% 100.00%
10/07/2024 0.80% 90.97 USD 91.70 USD 2,250 2,250 2,250 2,250 204,237 USD 205,877 USD 100.00% 100.00%
09/07/2024 0.80% 90.36 USD 91.08 USD 2,250 2,250 2,250 2,250 204,393 USD 206,035 USD 100.00% 100.00%
08/07/2024 0.80% 91.22 USD 91.95 USD 2,250 2,250 2,250 2,250 205,619 USD 207,271 USD 100.00% 100.00%
05/07/2024 0.80% 91.36 USD 92.09 USD 2,250 2,250 2,250 2,250 206,509 USD 208,168 USD 100.00% 100.00%
04/07/2024 0.80% 91.22 USD 91.95 USD 2,250 2,250 2,250 2,250 205,133 USD 206,780 USD 100.00% 100.00%
03/07/2024 0.80% 90.70 USD 91.43 USD 2,250 2,250 2,250 2,250 202,915 USD 204,545 USD 100.00% 100.00%
02/07/2024 0.80% 88.64 USD 89.36 USD 2,250 2,250 2,250 2,250 199,308 USD 200,909 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.