market maker quality

ISIN: CH1139767086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/01/2025 0.80% 95.10 USD 95.86 USD 2,250 2,250 2,250 2,250 212,069 USD 213,772 USD 97.76% 97.76%
29/01/2025 0.80% 93.17 USD 93.91 USD 2,250 2,250 2,250 2,250 209,800 USD 211,485 USD 100.00% 100.00%
28/01/2025 0.80% 93.11 USD 93.86 USD 2,250 2,250 2,250 2,250 209,101 USD 210,780 USD 100.00% 100.00%
27/01/2025 0.80% 92.97 USD 93.72 USD 2,250 2,250 2,250 2,250 209,023 USD 210,702 USD 100.00% 100.00%
24/01/2025 0.80% 93.01 USD 93.75 USD 2,250 2,250 2,250 2,250 208,397 USD 210,071 USD 100.00% 100.00%
23/01/2025 0.80% 91.14 USD 91.87 USD 2,250 2,250 2,250 2,250 204,562 USD 206,205 USD 99.99% 99.99%
22/01/2025 0.80% 90.64 USD 91.37 USD 2,250 2,250 2,250 2,250 204,430 USD 206,072 USD 100.00% 100.00%
21/01/2025 0.80% 90.14 USD 90.87 USD 2,250 2,250 2,250 2,250 201,687 USD 203,307 USD 100.00% 100.00%
20/01/2025 0.80% 90.07 USD 90.79 USD 2,250 2,250 2,250 2,250 201,014 USD 202,628 USD 100.00% 100.00%
17/01/2025 0.80% 88.95 USD 89.66 USD 2,250 2,250 2,250 2,250 199,878 USD 201,484 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.