market maker quality

ISIN: CH1139767094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 144.31 USD 145.46 USD 1,500 1,500 1,500 1,500 217,937 USD 219,687 USD 100.00% 100.00%
19/11/2024 0.80% 143.34 USD 144.49 USD 1,500 1,500 1,500 1,500 213,458 USD 215,172 USD 100.00% 100.00%
18/11/2024 0.80% 142.64 USD 143.78 USD 1,500 1,500 1,500 1,500 213,242 USD 214,955 USD 100.00% 100.00%
15/11/2024 0.80% 142.44 USD 143.59 USD 1,500 1,500 1,500 1,500 216,136 USD 217,872 USD 100.00% 100.00%
14/11/2024 0.80% 145.01 USD 146.18 USD 1,500 1,500 1,500 1,500 217,458 USD 219,205 USD 100.00% 100.00%
13/11/2024 0.80% 145.58 USD 146.75 USD 1,500 1,500 1,500 1,500 218,344 USD 220,098 USD 100.00% 100.00%
12/11/2024 0.80% 143.30 USD 144.45 USD 1,500 1,500 1,500 1,500 216,719 USD 218,460 USD 100.00% 100.00%
11/11/2024 0.80% 143.29 USD 144.44 USD 1,500 1,500 1,500 1,500 211,483 USD 213,182 USD 100.00% 100.00%
08/11/2024 0.80% 140.79 USD 141.92 USD 1,500 1,500 1,500 1,500 211,600 USD 213,299 USD 100.00% 100.00%
07/11/2024 0.80% 141.59 USD 142.73 USD 1,500 1,500 1,500 1,500 209,880 USD 211,566 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.