market maker quality

ISIN: CH1139767110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 0.80% 73.62 USD 74.21 USD 1,750 1,750 1,750 1,750 129,093 USD 130,130 USD 100.00% 100.00%
20/12/2024 0.80% 74.09 USD 74.69 USD 1,750 1,750 1,750 1,750 127,919 USD 128,946 USD 99.95% 99.95%
19/12/2024 0.80% 73.18 USD 73.76 USD 1,750 1,750 1,750 1,750 129,434 USD 130,473 USD 100.00% 100.00%
18/12/2024 0.80% 76.01 USD 76.62 USD 1,750 1,750 1,750 1,750 132,727 USD 133,793 USD 100.00% 100.00%
17/12/2024 0.80% 75.59 USD 76.20 USD 1,750 1,750 1,750 1,750 131,769 USD 132,827 USD 100.00% 100.00%
16/12/2024 0.80% 75.16 USD 75.77 USD 1,750 1,750 1,750 1,750 131,453 USD 132,509 USD 100.00% 100.00%
13/12/2024 0.80% 75.10 USD 75.70 USD 1,750 1,750 1,750 1,750 132,360 USD 133,424 USD 100.00% 100.00%
12/12/2024 0.80% 75.66 USD 76.27 USD 1,750 1,750 1,750 1,750 132,729 USD 133,795 USD 99.99% 99.99%
11/12/2024 0.80% 75.83 USD 76.44 USD 1,750 1,750 1,750 1,750 132,460 USD 133,524 USD 100.00% 100.00%
10/12/2024 0.80% 75.10 USD 75.70 USD 1,750 1,750 1,750 1,750 131,928 USD 132,988 USD 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.