Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 76.11 USD | 76.72 USD | 1,750 | 1,750 | 1,750 | 1,750 | 131,954 USD | 133,014 USD | 99.98% | 99.98% |
12/07/2024 | 0.80% | 75.39 USD | 75.99 USD | 1,750 | 1,750 | 1,750 | 1,750 | 130,281 USD | 131,327 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 75.03 USD | 75.64 USD | 1,750 | 1,750 | 1,750 | 1,750 | 129,198 USD | 130,235 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 72.34 USD | 72.92 USD | 1,750 | 1,750 | 1,750 | 1,750 | 125,956 USD | 126,968 USD | 99.98% | 99.98% |
09/07/2024 | 0.80% | 71.86 USD | 72.44 USD | 1,750 | 1,750 | 1,750 | 1,750 | 126,918 USD | 127,938 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 72.86 USD | 73.45 USD | 1,750 | 1,750 | 1,750 | 1,750 | 127,764 USD | 128,790 USD | 100.00% | 100.00% |
05/07/2024 | 0.80% | 73.17 USD | 73.76 USD | 1,750 | 1,750 | 1,750 | 1,750 | 128,712 USD | 129,745 USD | 99.99% | 99.99% |
04/07/2024 | 0.80% | 73.47 USD | 74.06 USD | 1,750 | 1,750 | 1,750 | 1,750 | 128,322 USD | 129,353 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 72.97 USD | 73.55 USD | 1,750 | 1,750 | 1,750 | 1,750 | 127,177 USD | 128,199 USD | 100.00% | 100.00% |
02/07/2024 | 0.80% | 72.02 USD | 72.60 USD | 1,750 | 1,750 | 1,750 | 1,750 | 126,116 USD | 127,129 USD | 100.00% | 100.00% |