Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 88.21 CHF | 88.92 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 221,103 CHF | 222,878 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 89.10 CHF | 89.82 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 220,877 CHF | 222,651 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 88.08 CHF | 88.79 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 217,687 CHF | 219,435 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 86.43 CHF | 87.12 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 215,215 CHF | 216,944 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 85.65 CHF | 86.34 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 215,573 CHF | 217,304 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 86.26 CHF | 86.95 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 215,196 CHF | 216,925 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 86.11 CHF | 86.80 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 216,493 CHF | 218,232 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 86.46 CHF | 87.15 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 215,844 CHF | 217,577 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 85.85 CHF | 86.54 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 213,198 CHF | 214,910 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 84.56 CHF | 85.24 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 210,753 CHF | 212,445 CHF | 100.00% | 100.00% |