market maker quality

ISIN: CH1139767979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.80% 82.44 CHF 83.10 CHF 2,500 2,500 2,500 2,500 203,197 CHF 204,829 CHF 99.94% 99.94%
19/12/2024 0.80% 82.09 CHF 82.75 CHF 2,500 2,500 2,500 2,500 206,932 CHF 208,594 CHF 100.00% 100.00%
18/12/2024 0.80% 84.68 CHF 85.36 CHF 2,500 2,500 2,500 2,500 211,903 CHF 213,605 CHF 100.00% 100.00%
17/12/2024 0.80% 84.77 CHF 85.45 CHF 2,500 2,500 2,500 2,500 212,196 CHF 213,900 CHF 100.00% 100.00%
16/12/2024 0.80% 85.03 CHF 85.71 CHF 2,500 2,500 2,500 2,500 212,124 CHF 213,827 CHF 100.00% 100.00%
13/12/2024 0.80% 85.08 CHF 85.76 CHF 2,500 2,500 2,500 2,500 214,026 CHF 215,745 CHF 100.00% 100.00%
12/12/2024 0.80% 85.53 CHF 86.22 CHF 2,500 2,500 2,500 2,500 214,625 CHF 216,349 CHF 100.00% 100.00%
11/12/2024 0.80% 85.26 CHF 85.95 CHF 2,500 2,500 2,500 2,500 213,017 CHF 214,728 CHF 100.00% 100.00%
10/12/2024 0.80% 84.93 CHF 85.61 CHF 2,500 2,500 2,500 2,500 211,980 CHF 213,683 CHF 99.01% 99.01%
09/12/2024 0.80% 84.81 CHF 85.49 CHF 2,500 2,500 2,500 2,500 212,360 CHF 214,065 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.