market maker quality

ISIN: CH1139770064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 1,374.54 USD 1,385.58 USD 150 150 150 150 207,677 USD 209,345 USD 100.00% 100.00%
19/11/2024 0.80% 1,378.78 USD 1,389.85 USD 150 150 150 150 206,327 USD 207,985 USD 100.00% 100.00%
18/11/2024 0.80% 1,382.22 USD 1,393.32 USD 150 150 150 150 206,820 USD 208,481 USD 100.00% 100.00%
15/11/2024 0.80% 1,381.60 USD 1,392.69 USD 150 150 150 150 208,631 USD 210,307 USD 100.00% 100.00%
14/11/2024 0.80% 1,403.39 USD 1,414.66 USD 150 150 150 150 210,424 USD 212,114 USD 100.00% 100.00%
13/11/2024 0.80% 1,396.88 USD 1,408.10 USD 150 150 150 150 209,398 USD 211,080 USD 100.00% 100.00%
12/11/2024 0.80% 1,397.58 USD 1,408.81 USD 150 150 150 150 210,071 USD 211,759 USD 100.00% 100.00%
11/11/2024 0.80% 1,407.86 USD 1,419.17 USD 150 150 150 150 211,301 USD 212,998 USD 100.00% 100.00%
08/11/2024 0.80% 1,405.63 USD 1,416.92 USD 150 150 150 150 210,989 USD 212,684 USD 100.00% 100.00%
07/11/2024 0.80% 1,405.77 USD 1,417.06 USD 150 150 150 150 210,300 USD 211,989 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.