Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 1,439.93 USD | 1,451.49 USD | 200 | 200 | 200 | 200 | 287,378 USD | 289,686 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 1,438.28 USD | 1,449.83 USD | 200 | 200 | 200 | 200 | 286,324 USD | 288,624 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 1,429.88 USD | 1,441.36 USD | 200 | 200 | 200 | 200 | 286,629 USD | 288,931 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 1,422.78 USD | 1,434.21 USD | 200 | 200 | 200 | 200 | 284,390 USD | 286,674 USD | 99.99% | 99.99% |
09/07/2024 | 0.80% | 1,417.22 USD | 1,428.60 USD | 200 | 200 | 200 | 200 | 284,258 USD | 286,541 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 1,421.86 USD | 1,433.28 USD | 200 | 200 | 200 | 200 | 285,644 USD | 287,938 USD | 100.00% | 100.00% |
05/07/2024 | 0.80% | 1,421.07 USD | 1,432.48 USD | 200 | 200 | 200 | 200 | 283,723 USD | 286,002 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 1,417.97 USD | 1,429.36 USD | 200 | 200 | 200 | 200 | 283,075 USD | 285,349 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 1,412.05 USD | 1,423.39 USD | 200 | 200 | 200 | 200 | 282,332 USD | 284,600 USD | 100.00% | 100.00% |
02/07/2024 | 0.80% | 1,396.24 USD | 1,407.46 USD | 200 | 200 | 200 | 200 | 278,318 USD | 280,553 USD | 100.00% | 100.00% |