market maker quality

ISIN: CH1139771336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 126.60 CHF 127.61 CHF 1,750 1,750 1,750 1,750 224,022 CHF 225,822 CHF 100.00% 100.00%
19/11/2024 0.80% 127.89 CHF 128.92 CHF 1,750 1,750 1,750 1,750 223,375 CHF 225,169 CHF 100.00% 100.00%
18/11/2024 0.80% 128.41 CHF 129.44 CHF 1,750 1,750 1,750 1,750 223,842 CHF 225,640 CHF 100.00% 100.00%
15/11/2024 0.80% 128.12 CHF 129.15 CHF 1,750 1,750 1,750 1,750 225,932 CHF 227,747 CHF 100.00% 100.00%
14/11/2024 0.80% 130.62 CHF 131.67 CHF 1,750 1,750 1,750 1,750 228,424 CHF 230,259 CHF 100.00% 100.00%
13/11/2024 0.80% 129.77 CHF 130.81 CHF 1,750 1,750 1,750 1,750 226,712 CHF 228,533 CHF 100.00% 100.00%
12/11/2024 0.80% 129.81 CHF 130.85 CHF 1,750 1,750 1,750 1,750 228,606 CHF 230,442 CHF 100.00% 100.00%
11/11/2024 0.80% 131.46 CHF 132.52 CHF 1,750 1,750 1,750 1,750 230,204 CHF 232,053 CHF 100.00% 100.00%
08/11/2024 0.80% 130.74 CHF 131.79 CHF 1,750 1,750 1,750 1,750 228,793 CHF 230,631 CHF 100.00% 100.00%
07/11/2024 0.80% 131.10 CHF 132.15 CHF 1,750 1,750 1,750 1,750 228,896 CHF 230,734 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.