Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 135.92 CHF | 137.02 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 238,680 CHF | 240,597 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 136.59 CHF | 137.68 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 236,976 CHF | 238,880 CHF | 99.00% | 99.00% |
11/07/2024 | 0.80% | 134.99 CHF | 136.07 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 236,585 CHF | 238,486 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 134.23 CHF | 135.30 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 234,782 CHF | 236,668 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 134.27 CHF | 135.35 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 236,127 CHF | 238,023 CHF | 99.98% | 99.98% |
08/07/2024 | 0.80% | 135.01 CHF | 136.09 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 236,138 CHF | 238,035 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 134.29 CHF | 135.37 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 235,426 CHF | 237,317 CHF | 99.99% | 99.99% |
04/07/2024 | 0.80% | 134.44 CHF | 135.52 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 235,202 CHF | 237,091 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 133.93 CHF | 135.01 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 234,786 CHF | 236,672 CHF | 99.99% | 99.99% |
02/07/2024 | 0.80% | 133.24 CHF | 134.31 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 232,307 CHF | 234,173 CHF | 100.00% | 100.00% |