Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.80% | 323.25 USD | 325.84 USD | 4,000 | 750 | 4,000 | 750 | 1,302,220 USD | 246,127 USD | 100.00% | 100.00% |
19/11/2024 | 0.80% | 322.83 USD | 325.43 USD | 4,000 | 750 | 4,000 | 750 | 1,289,110 USD | 243,650 USD | 100.00% | 100.00% |
18/11/2024 | 0.80% | 324.62 USD | 327.23 USD | 4,000 | 750 | 4,000 | 750 | 1,294,350 USD | 244,640 USD | 100.00% | 100.00% |
15/11/2024 | 0.80% | 322.50 USD | 325.09 USD | 4,000 | 750 | 4,000 | 750 | 1,302,590 USD | 246,197 USD | 100.00% | 100.00% |
14/11/2024 | 0.80% | 330.50 USD | 333.16 USD | 4,000 | 750 | 4,000 | 750 | 1,325,010 USD | 250,436 USD | 100.00% | 100.00% |
13/11/2024 | 0.80% | 334.55 USD | 337.24 USD | 4,000 | 750 | 4,000 | 750 | 1,329,510 USD | 251,286 USD | 100.00% | 100.00% |
12/11/2024 | 0.80% | 330.18 USD | 332.83 USD | 4,000 | 750 | 4,000 | 750 | 1,320,970 USD | 249,671 USD | 100.00% | 100.00% |
11/11/2024 | 0.80% | 330.02 USD | 332.67 USD | 4,000 | 750 | 4,000 | 750 | 1,317,290 USD | 248,976 USD | 100.00% | 100.00% |
08/11/2024 | 0.80% | 327.28 USD | 329.91 USD | 4,000 | 750 | 4,000 | 750 | 1,311,270 USD | 247,837 USD | 100.00% | 100.00% |
07/11/2024 | 0.80% | 326.03 USD | 328.65 USD | 4,000 | 750 | 4,000 | 750 | 1,300,470 USD | 245,796 USD | 100.00% | 100.00% |