market maker quality

ISIN: CH1140873642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.85% 93.74 CHF 94.54 CHF 2,500 2,500 2,500 2,500 235,649 CHF 237,649 CHF 100.00% 100.00%
19/11/2024 0.85% 93.50 CHF 94.30 CHF 2,500 2,400 2,500 2,470 233,850 CHF 233,012 CHF 100.00% 100.00%
18/11/2024 0.85% 93.91 CHF 94.71 CHF 2,500 2,500 2,500 2,500 233,921 CHF 235,921 CHF 100.00% 100.00%
15/11/2024 0.85% 93.63 CHF 94.43 CHF 2,300 2,500 2,328 2,500 218,896 CHF 237,045 CHF 100.00% 100.00%
14/11/2024 0.84% 94.78 CHF 95.58 CHF 2,500 2,500 2,500 2,500 235,898 CHF 237,898 CHF 100.00% 100.00%
13/11/2024 0.85% 94.03 CHF 94.83 CHF 2,500 2,500 2,500 2,500 234,624 CHF 236,624 CHF 100.00% 100.00%
12/11/2024 0.84% 94.34 CHF 95.14 CHF 2,500 2,500 2,500 2,500 238,306 CHF 240,306 CHF 100.00% 100.00%
11/11/2024 0.83% 96.33 CHF 97.13 CHF 2,500 2,500 2,500 2,500 240,784 CHF 242,784 CHF 100.00% 100.00%
08/11/2024 0.84% 95.15 CHF 95.95 CHF 2,500 2,500 2,500 2,500 237,934 CHF 239,934 CHF 100.00% 100.00%
07/11/2024 0.83% 95.67 CHF 96.47 CHF 2,500 2,500 2,500 2,500 239,582 CHF 241,582 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.