market maker quality

ISIN: CH1140873642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.82% 97.64 CHF 98.44 CHF 2,500 2,300 2,500 2,362 242,578 CHF 231,031 CHF 100.00% 100.00%
30/04/2025 0.83% 95.40 CHF 96.20 CHF 2,500 400 2,500 1,894 238,725 CHF 182,676 CHF 100.00% 100.00%
29/04/2025 0.83% 95.50 CHF 96.30 CHF 2,500 2,500 2,500 2,500 238,657 CHF 240,657 CHF 100.00% 100.00%
28/04/2025 0.84% 95.42 CHF 96.22 CHF 2,500 2,500 2,500 2,500 237,596 CHF 239,596 CHF 100.00% 100.00%
25/04/2025 0.85% 94.27 CHF 95.07 CHF 2,500 2,500 2,500 2,500 235,319 CHF 237,319 CHF 100.00% 100.00%
24/04/2025 0.86% 93.18 CHF 93.98 CHF 2,500 2,500 2,500 2,500 231,054 CHF 233,054 CHF 100.00% 100.00%
23/04/2025 0.86% 92.31 CHF 93.11 CHF 2,500 2,500 2,500 2,500 230,441 CHF 232,441 CHF 100.00% 100.00%
22/04/2025 0.89% 90.18 CHF 90.98 CHF 2,500 2,500 2,500 2,500 223,794 CHF 225,794 CHF 100.00% 100.00%
17/04/2025 0.89% 90.07 CHF 90.87 CHF 2,400 2,330 2,429 2,330 217,878 CHF 210,845 CHF 100.00% 100.00%
16/04/2025 0.89% 89.98 CHF 90.78 CHF 2,110 2,015 2,221 2,053 199,231 CHF 185,806 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.