market maker quality

ISIN: CH1141167366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.76% 0.55 CHF 0.56 CHF 934,200 934,200 915,326 915,326 515,701 CHF 524,854 CHF 100.00% 100.00%
12/07/2024 1.70% 0.56 CHF 0.57 CHF 903,100 903,100 870,500 870,500 508,594 CHF 517,299 CHF 99.84% 99.84%
11/07/2024 1.63% 0.59 CHF 0.60 CHF 848,900 848,900 827,469 827,469 504,482 CHF 512,757 CHF 71.50% 71.50%
10/07/2024 1.49% 0.66 CHF 0.67 CHF 800,300 800,300 789,512 789,512 524,355 CHF 532,250 CHF 99.38% 99.38%
09/07/2024 1.49% 0.68 CHF 0.69 CHF 782,300 782,300 796,295 796,295 531,113 CHF 539,084 CHF 100.00% 100.00%
08/07/2024 1.54% 0.65 CHF 0.66 CHF 807,200 807,200 797,856 797,856 513,954 CHF 521,932 CHF 99.99% 99.99%
05/07/2024 1.51% 0.66 CHF 0.67 CHF 791,800 791,800 772,778 772,778 509,526 CHF 517,254 CHF 100.00% 100.00%
04/07/2024 1.43% 0.68 CHF 0.69 CHF 760,200 760,200 725,057 725,057 503,029 CHF 510,279 CHF 100.00% 100.00%
03/07/2024 1.35% 0.68 CHF 0.69 CHF 701,600 701,600 674,034 674,034 495,277 CHF 502,018 CHF 100.00% 100.00%
02/07/2024 1.23% 0.78 CHF 0.79 CHF 655,600 655,600 675,044 675,044 544,071 CHF 550,821 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.