Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 6.49% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 223,684 CHF | 238,684 CHF | 100.00% | 100.00% |
05/05/2025 | 6.57% | 0.08 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 220,880 CHF | 235,880 CHF | 100.00% | 100.00% |
02/05/2025 | 6.58% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 220,522 CHF | 235,522 CHF | 99.94% | 99.94% |
30/04/2025 | 6.91% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 209,704 CHF | 224,704 CHF | 100.00% | 100.00% |
29/04/2025 | 7.22% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 200,580 CHF | 215,580 CHF | 98.76% | 98.76% |
28/04/2025 | 6.72% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 2,999,120 | 2,999,120 | 216,072 CHF | 231,072 CHF | 99.62% | 99.62% |
25/04/2025 | 6.79% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 213,748 CHF | 228,748 CHF | 100.00% | 100.00% |
24/04/2025 | 7.03% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 2,989,740 | 2,989,740 | 206,684 CHF | 221,684 CHF | 99.23% | 99.23% |
23/04/2025 | 7.36% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 196,525 CHF | 211,525 CHF | 99.91% | 99.91% |
22/04/2025 | 8.61% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 166,906 CHF | 181,906 CHF | 99.55% | 99.55% |