market maker quality

ISIN: CH1141167366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.13% 0.94 CHF 0.95 CHF 588,100 588,100 595,946 595,946 525,308 CHF 531,267 CHF 99.45% 99.45%
19/11/2024 1.17% 0.82 CHF 0.83 CHF 601,300 601,300 584,209 584,209 494,971 CHF 500,814 CHF 100.00% 100.00%
18/11/2024 1.13% 0.85 CHF 0.86 CHF 573,000 573,000 592,627 592,627 519,939 CHF 525,865 CHF 98.78% 98.78%
15/11/2024 1.15% 0.90 CHF 0.91 CHF 606,000 606,000 579,800 579,800 502,837 CHF 508,635 CHF 98.67% 98.67%
14/11/2024 1.09% 0.86 CHF 0.87 CHF 563,000 563,000 625,120 625,120 570,906 CHF 577,157 CHF 100.00% 100.00%
13/11/2024 1.26% 0.85 CHF 0.86 CHF 666,600 666,600 658,136 658,136 520,994 CHF 527,575 CHF 100.00% 100.00%
12/11/2024 1.27% 0.79 CHF 0.80 CHF 652,500 652,500 678,338 678,338 531,054 CHF 537,837 CHF 99.81% 99.81%
11/11/2024 1.37% 0.74 CHF 0.75 CHF 695,600 695,600 795,091 795,091 573,657 CHF 581,608 CHF 99.74% 99.74%
08/11/2024 1.67% 0.64 CHF 0.65 CHF 860,400 860,400 863,746 863,746 514,832 CHF 523,470 CHF 99.16% 99.16%
07/11/2024 1.68% 0.56 CHF 0.57 CHF 866,100 866,100 785,248 785,248 462,400 CHF 470,253 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.